China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.79 6.74 6.76 6,984.2K
09:35 6.76 6.78 6.74 6.78 3,852.6K
09:40 6.77 6.79 6.77 6.77 4,148.1K
09:45 6.78 6.78 6.75 6.76 3,974.9K
09:50 6.75 6.79 6.75 6.78 3,462.9K
09:55 6.78 6.79 6.77 6.78 2,417.9K
10:00 6.77 6.78 6.76 6.76 2,080.0K
10:05 6.76 6.76 6.75 6.75 1,687.0K
10:10 6.75 6.77 6.74 6.77 3,108.3K
10:15 6.76 6.77 6.76 6.77 1,617.0K
10:20 6.77 6.78 6.76 6.78 1,534.6K
10:25 6.78 6.78 6.76 6.77 1,668.4K
10:30 6.76 6.77 6.76 6.77 928.6K
10:35 6.76 6.77 6.75 6.75 1,709.7K
10:40 6.75 6.76 6.75 6.75 1,369.6K
10:45 6.76 6.77 6.75 6.75 1,251.2K
10:50 6.76 6.77 6.75 6.77 959.7K
10:55 6.76 6.77 6.76 6.76 1,332.9K
11:00 6.77 6.78 6.76 6.77 3,416.5K
11:05 6.77 6.78 6.76 6.77 1,430.2K
11:10 6.76 6.77 6.76 6.76 1,395.8K
11:15 6.76 6.77 6.76 6.76 1,073.9K
11:20 6.77 6.77 6.76 6.76 769.1K
11:25 6.77 6.77 6.76 6.77 1,187.0K
13:00 6.77 6.80 6.76 6.79 4,554.6K
13:05 6.79 6.80 6.77 6.78 3,523.8K
13:10 6.78 6.79 6.78 6.78 2,240.2K
13:15 6.79 6.80 6.78 6.79 1,882.6K
13:20 6.78 6.79 6.77 6.78 2,444.9K
13:25 6.78 6.78 6.76 6.77 2,459.3K
13:30 6.77 6.77 6.76 6.76 2,098.4K
13:35 6.76 6.77 6.75 6.77 2,537.4K
13:40 6.77 6.77 6.76 6.77 1,683.5K
13:45 6.77 6.77 6.76 6.77 1,278.9K
13:50 6.76 6.77 6.75 6.76 2,020.7K
13:55 6.76 6.76 6.75 6.76 2,051.8K
14:00 6.76 6.77 6.76 6.76 1,499.7K
14:05 6.77 6.78 6.76 6.78 1,909.6K
14:10 6.77 6.78 6.76 6.78 1,012.2K
14:15 6.78 6.78 6.77 6.78 833.2K
14:20 6.78 6.78 6.76 6.77 2,376.1K
14:25 6.77 6.77 6.76 6.76 889.8K
14:30 6.77 6.77 6.76 6.76 1,848.5K
14:35 6.77 6.77 6.76 6.77 1,177.9K
14:40 6.77 6.78 6.76 6.78 3,001.5K
14:45 6.78 6.78 6.77 6.78 3,502.2K
14:50 6.78 6.78 6.77 6.78 3,846.9K
14:55 6.78 6.79 6.77 6.78 2,284.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available