China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.65 6.65 6,918.4K
09:35 6.64 6.66 6.64 6.66 3,640.6K
09:40 6.66 6.70 6.65 6.69 5,004.1K
09:45 6.69 6.73 6.69 6.73 5,820.9K
09:50 6.73 6.73 6.71 6.71 3,222.2K
09:55 6.72 6.73 6.72 6.72 4,672.7K
10:00 6.73 6.73 6.71 6.73 2,654.7K
10:05 6.73 6.73 6.72 6.72 2,436.5K
10:10 6.72 6.73 6.71 6.73 1,453.6K
10:15 6.73 6.73 6.72 6.73 1,029.1K
10:20 6.72 6.73 6.71 6.71 1,752.9K
10:25 6.72 6.72 6.70 6.71 1,091.2K
10:30 6.71 6.72 6.70 6.71 1,350.5K
10:35 6.72 6.72 6.70 6.71 895.7K
10:40 6.71 6.71 6.69 6.69 1,410.3K
10:45 6.70 6.70 6.69 6.70 574.2K
10:50 6.70 6.71 6.70 6.70 1,252.4K
10:55 6.71 6.71 6.69 6.70 2,902.7K
11:00 6.69 6.70 6.69 6.70 1,583.9K
11:05 6.70 6.70 6.68 6.69 2,107.4K
11:10 6.69 6.69 6.68 6.69 448.6K
11:15 6.68 6.70 6.67 6.68 4,221.9K
11:20 6.68 6.69 6.67 6.69 1,306.2K
11:25 6.69 6.69 6.68 6.69 623.6K
13:00 6.69 6.71 6.68 6.69 2,515.8K
13:05 6.69 6.71 6.69 6.71 768.6K
13:10 6.70 6.71 6.69 6.71 745.1K
13:15 6.70 6.71 6.69 6.70 853.5K
13:20 6.70 6.71 6.69 6.71 1,134.7K
13:25 6.71 6.71 6.70 6.71 669.6K
13:30 6.71 6.72 6.70 6.72 1,660.0K
13:35 6.71 6.72 6.71 6.71 1,353.5K
13:40 6.71 6.72 6.71 6.72 493.2K
13:45 6.71 6.72 6.71 6.71 3,504.3K
13:50 6.72 6.73 6.72 6.73 2,886.8K
13:55 6.72 6.73 6.71 6.72 2,663.5K
14:00 6.72 6.73 6.71 6.72 2,102.4K
14:05 6.71 6.72 6.71 6.72 925.0K
14:10 6.71 6.73 6.71 6.72 1,740.7K
14:15 6.73 6.73 6.72 6.73 754.9K
14:20 6.72 6.73 6.71 6.72 1,968.7K
14:25 6.72 6.73 6.72 6.73 1,253.2K
14:30 6.72 6.73 6.72 6.73 876.1K
14:35 6.73 6.73 6.72 6.73 1,062.3K
14:40 6.72 6.73 6.72 6.73 1,610.7K
14:45 6.73 6.73 6.72 6.73 1,547.4K
14:50 6.73 6.73 6.72 6.72 3,021.8K
14:55 6.73 6.73 6.72 6.73 1,777.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available