China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.69 6.69 3,893.5K
09:35 6.69 6.70 6.67 6.69 5,602.3K
09:40 6.68 6.70 6.68 6.69 2,623.1K
09:45 6.70 6.70 6.68 6.70 3,751.2K
09:50 6.70 6.71 6.69 6.70 1,208.8K
09:55 6.70 6.70 6.68 6.70 2,678.0K
10:00 6.70 6.70 6.68 6.68 1,006.1K
10:05 6.68 6.69 6.68 6.68 2,091.2K
10:10 6.69 6.69 6.67 6.68 2,572.3K
10:15 6.68 6.69 6.67 6.68 1,412.0K
10:20 6.67 6.68 6.67 6.68 1,257.2K
10:25 6.68 6.68 6.67 6.67 1,560.2K
10:30 6.68 6.68 6.67 6.67 1,029.1K
10:35 6.68 6.69 6.68 6.68 1,433.9K
10:40 6.68 6.68 6.67 6.67 1,345.2K
10:45 6.68 6.68 6.67 6.68 2,001.8K
10:50 6.67 6.68 6.67 6.67 1,924.7K
10:55 6.68 6.68 6.66 6.66 5,720.2K
11:00 6.66 6.67 6.66 6.67 1,452.9K
11:05 6.67 6.68 6.66 6.67 1,504.7K
11:10 6.67 6.67 6.66 6.66 1,250.9K
11:15 6.67 6.67 6.66 6.67 1,015.6K
11:20 6.66 6.67 6.66 6.66 1,200.1K
11:25 6.67 6.67 6.66 6.66 1,043.4K
13:00 6.67 6.69 6.66 6.68 2,936.8K
13:05 6.68 6.70 6.68 6.68 2,157.5K
13:10 6.68 6.69 6.67 6.67 2,165.3K
13:15 6.67 6.68 6.67 6.67 1,283.7K
13:20 6.67 6.68 6.67 6.67 1,070.9K
13:25 6.67 6.68 6.67 6.68 1,332.5K
13:30 6.67 6.68 6.66 6.67 2,204.4K
13:35 6.68 6.68 6.67 6.68 691.1K
13:40 6.67 6.68 6.67 6.68 883.0K
13:45 6.67 6.69 6.67 6.68 2,121.1K
13:50 6.67 6.69 6.67 6.69 1,228.4K
13:55 6.68 6.69 6.68 6.69 1,074.5K
14:00 6.68 6.69 6.68 6.68 2,806.6K
14:05 6.69 6.69 6.68 6.68 1,354.2K
14:10 6.69 6.69 6.68 6.68 1,271.0K
14:15 6.68 6.69 6.68 6.69 950.8K
14:20 6.69 6.69 6.68 6.68 1,030.1K
14:25 6.68 6.69 6.68 6.68 1,329.5K
14:30 6.69 6.70 6.68 6.70 2,558.9K
14:35 6.69 6.70 6.68 6.70 1,880.3K
14:40 6.69 6.70 6.69 6.70 984.0K
14:45 6.69 6.70 6.69 6.70 1,418.6K
14:50 6.69 6.70 6.68 6.69 2,377.4K
14:55 6.69 6.70 6.69 6.69 662.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available