China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.69 6.66 6.66 4,318.7K
09:35 6.66 6.67 6.65 6.66 3,267.2K
09:40 6.66 6.68 6.65 6.66 1,929.6K
09:45 6.66 6.69 6.66 6.68 2,500.5K
09:50 6.68 6.69 6.67 6.67 1,261.1K
09:55 6.67 6.68 6.66 6.66 1,655.9K
10:00 6.66 6.68 6.66 6.68 1,066.1K
10:05 6.68 6.68 6.66 6.66 1,418.5K
10:10 6.66 6.67 6.66 6.67 1,278.1K
10:15 6.67 6.67 6.66 6.67 1,216.7K
10:20 6.67 6.67 6.66 6.67 1,985.8K
10:25 6.67 6.67 6.66 6.67 1,410.6K
10:30 6.67 6.67 6.66 6.67 1,383.0K
10:35 6.66 6.67 6.66 6.67 1,220.5K
10:40 6.67 6.68 6.66 6.67 1,001.8K
10:45 6.68 6.68 6.66 6.67 699.1K
10:50 6.68 6.68 6.66 6.66 903.6K
10:55 6.67 6.67 6.66 6.67 1,122.6K
11:00 6.66 6.67 6.66 6.66 758.0K
11:05 6.67 6.67 6.66 6.66 875.8K
11:10 6.67 6.67 6.66 6.66 756.7K
11:15 6.66 6.67 6.66 6.66 623.0K
11:20 6.67 6.67 6.66 6.66 1,492.3K
11:25 6.67 6.67 6.66 6.66 773.9K
13:00 6.66 6.68 6.66 6.67 1,851.0K
13:05 6.68 6.68 6.66 6.67 766.7K
13:10 6.66 6.67 6.66 6.66 918.2K
13:15 6.67 6.67 6.66 6.66 1,177.6K
13:20 6.66 6.68 6.66 6.67 1,769.7K
13:25 6.67 6.68 6.66 6.67 1,487.6K
13:30 6.67 6.68 6.66 6.67 2,461.4K
13:35 6.68 6.68 6.67 6.67 2,227.2K
13:40 6.68 6.69 6.67 6.69 2,008.3K
13:45 6.68 6.70 6.68 6.70 2,783.7K
13:50 6.69 6.70 6.69 6.70 1,999.5K
13:55 6.70 6.70 6.69 6.69 1,700.7K
14:00 6.69 6.70 6.68 6.69 1,769.7K
14:05 6.68 6.69 6.68 6.69 1,022.9K
14:10 6.69 6.69 6.68 6.69 895.1K
14:15 6.68 6.69 6.68 6.68 772.4K
14:20 6.69 6.69 6.68 6.69 1,131.7K
14:25 6.69 6.69 6.67 6.68 2,439.9K
14:30 6.68 6.68 6.67 6.68 694.7K
14:35 6.67 6.68 6.67 6.67 1,253.6K
14:40 6.67 6.69 6.67 6.68 2,821.0K
14:45 6.68 6.69 6.67 6.67 1,497.2K
14:50 6.68 6.68 6.67 6.67 1,572.4K
14:55 6.67 6.68 6.67 6.67 1,011.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available