3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.74 | 4.74 | 4.74 | 4.74 | 11.5K |
| 09:35 | 4.76 | 4.77 | 4.76 | 4.77 | 6.0K |
| 09:40 | 4.78 | 4.79 | 4.77 | 4.79 | 97.0K |
| 09:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 09:50 | 4.79 | 4.82 | 4.79 | 4.82 | 214.5K |
| 09:55 | 4.83 | 4.83 | 4.83 | 4.83 | 2.0K |
| 10:00 | 4.82 | 4.88 | 4.82 | 4.87 | 124.5K |
| 10:05 | 4.86 | 4.88 | 4.86 | 4.87 | 165.5K |
| 10:10 | 4.85 | 4.87 | 4.82 | 4.84 | 109.5K |
| 10:15 | 4.86 | 4.86 | 4.83 | 4.85 | 53.0K |
| 10:20 | 4.84 | 4.85 | 4.84 | 4.85 | 53.0K |
| 10:25 | 4.84 | 4.85 | 4.84 | 4.85 | 3.0K |
| 10:30 | 4.84 | 4.85 | 4.84 | 4.85 | 60.5K |
| 10:35 | 4.84 | 4.85 | 4.84 | 4.85 | 45.5K |
| 10:40 | 4.84 | 4.87 | 4.84 | 4.86 | 100.0K |
| 10:45 | 4.84 | 4.86 | 4.84 | 4.85 | 14.0K |
| 10:50 | 4.81 | 4.84 | 4.81 | 4.84 | 90.0K |
| 10:55 | 4.81 | 4.83 | 4.81 | 4.82 | 10.5K |
| 11:00 | 4.81 | 4.81 | 4.80 | 4.81 | 59.0K |
| 11:05 | 4.83 | 4.83 | 4.81 | 4.81 | 71.0K |
| 11:10 | 4.82 | 4.83 | 4.81 | 4.83 | 24.0K |
| 11:15 | 4.82 | 4.83 | 4.82 | 4.82 | 85.0K |
| 11:25 | 4.83 | 4.83 | 4.80 | 4.82 | 17.5K |
| 11:30 | 4.80 | 4.82 | 4.80 | 4.82 | 3.0K |
| 11:35 | 4.81 | 4.82 | 4.81 | 4.81 | 82.5K |
| 11:40 | 4.82 | 4.83 | 4.81 | 4.81 | 6.0K |
| 11:45 | 4.82 | 4.82 | 4.82 | 4.82 | 5.5K |
| 11:50 | 4.79 | 4.81 | 4.79 | 4.81 | 25.0K |
| 11:55 | 4.80 | 4.84 | 4.80 | 4.84 | 99.5K |
| 13:00 | 4.83 | 4.83 | 4.76 | 4.76 | 67.0K |
| 13:05 | 4.74 | 4.76 | 4.74 | 4.76 | 12.5K |
| 13:10 | 4.74 | 4.77 | 4.71 | 4.77 | 80.5K |
| 13:15 | 4.75 | 4.77 | 4.73 | 4.74 | 112.5K |
| 13:20 | 4.74 | 4.74 | 4.73 | 4.73 | 0.5K |
| 13:25 | 4.72 | 4.74 | 4.72 | 4.74 | 28.0K |
| 13:30 | 4.73 | 4.75 | 4.73 | 4.74 | 14.5K |
| 13:35 | 4.73 | 4.73 | 4.72 | 4.72 | 9.0K |
| 13:40 | 4.73 | 4.73 | 4.73 | 4.73 | 14.5K |
| 13:45 | 4.74 | 4.74 | 4.73 | 4.73 | 8.0K |
| 13:50 | 4.72 | 4.72 | 4.71 | 4.71 | 27.0K |
| 14:00 | 4.72 | 4.72 | 4.68 | 4.68 | 9.5K |
| 14:05 | 4.68 | 4.69 | 4.67 | 4.69 | 43.0K |
| 14:10 | 4.70 | 4.73 | 4.70 | 4.72 | 33.5K |
| 14:15 | 4.73 | 4.73 | 4.72 | 4.72 | 3.0K |
| 14:20 | 4.72 | 4.72 | 4.71 | 4.71 | 3.5K |
| 14:30 | 4.70 | 4.71 | 4.68 | 4.70 | 39.0K |
| 14:35 | 4.71 | 4.73 | 4.71 | 4.72 | 16.5K |
| 14:40 | 4.71 | 4.71 | 4.71 | 4.71 | 18.5K |
| 14:45 | 4.70 | 4.71 | 4.70 | 4.70 | 11.0K |
| 14:50 | 4.71 | 4.71 | 4.70 | 4.70 | 12.5K |
| 14:55 | 4.71 | 4.71 | 4.70 | 4.71 | 6.5K |
| 15:00 | 4.70 | 4.75 | 4.70 | 4.75 | 68.0K |
| 15:05 | 4.73 | 4.75 | 4.73 | 4.74 | 34.0K |
| 15:15 | 4.73 | 4.73 | 4.72 | 4.73 | 27.0K |
| 15:20 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 15:25 | 4.74 | 4.75 | 4.74 | 4.74 | 1.0K |
| 15:30 | 4.73 | 4.73 | 4.72 | 4.72 | 36.0K |
| 15:35 | 4.71 | 4.72 | 4.71 | 4.72 | 12.0K |
| 15:40 | 4.72 | 4.72 | 4.72 | 4.72 | 11.0K |
| 15:45 | 4.71 | 4.72 | 4.70 | 4.72 | 9.5K |
| 15:50 | 4.70 | 4.73 | 4.70 | 4.72 | 91.0K |
| 15:55 | 4.73 | 4.75 | 4.70 | 4.75 | 69.0K |