China Tian Lun Gas

1600
🏛️ hong-kong →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.74 4.75 4.69 4.75 33.0K
09:40 4.76 4.76 4.74 4.75 32.5K
09:45 4.77 4.77 4.71 4.74 103.0K
09:50 4.75 4.75 4.73 4.73 74.5K
09:55 4.74 4.75 4.74 4.74 2.0K
10:00 4.73 4.74 4.73 4.73 22.0K
10:05 4.74 4.74 4.74 4.74 6.5K
10:10 4.75 4.75 4.75 4.75 5.0K
10:15 4.73 4.75 4.73 4.75 203.5K
10:25 4.75 4.75 4.75 4.75 10.0K
10:35 4.74 4.74 4.74 4.74 56.0K
10:40 4.72 4.72 4.72 4.72 0.5K
10:45 4.75 4.75 4.74 4.74 50.5K
10:50 4.75 4.75 4.73 4.74 155.0K
10:55 4.75 4.75 4.75 4.75 3.5K
11:00 4.76 4.76 4.76 4.76 0.5K
11:05 4.77 4.79 4.77 4.79 32.5K
11:15 4.80 4.82 4.79 4.82 136.0K
11:20 4.82 4.86 4.82 4.83 58.5K
11:25 4.82 4.85 4.82 4.85 103.5K
11:30 4.84 4.85 4.83 4.85 18.0K
11:40 4.86 4.86 4.85 4.85 5.0K
11:50 4.84 4.84 4.83 4.83 3.0K
11:55 4.84 4.84 4.84 4.84 2.0K
13:00 4.83 4.83 4.83 4.83 2.0K
13:10 4.84 4.84 4.83 4.83 1.5K
13:15 4.81 4.82 4.81 4.82 42.0K
13:20 4.80 4.81 4.80 4.81 25.5K
13:25 4.80 4.80 4.78 4.78 52.5K
13:30 4.79 4.79 4.79 4.79 21.5K
13:35 4.78 4.79 4.77 4.79 517.5K
13:40 4.80 4.80 4.79 4.79 86.0K
13:55 4.80 4.80 4.79 4.79 21.0K
14:10 4.77 4.77 4.77 4.77 6.5K
14:15 4.78 4.79 4.78 4.79 22.0K
14:50 4.79 4.79 4.79 4.79 0.5K
14:55 4.78 4.78 4.76 4.77 26.5K
15:10 4.76 4.76 4.73 4.75 22.0K
15:15 4.74 4.75 4.70 4.70 53.5K
15:20 4.72 4.72 4.70 4.70 35.0K
15:25 4.72 4.72 4.72 4.72 2.0K
15:30 4.71 4.71 4.70 4.70 42.0K
15:40 4.71 4.72 4.69 4.72 24.0K
15:45 4.71 4.71 4.69 4.71 36.0K
15:50 4.71 4.74 4.71 4.74 34.0K
15:55 4.73 4.77 4.67 4.67 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available