3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.73 | 4.68 | 4.73 | 111.5K |
| 09:35 | 4.72 | 4.80 | 4.72 | 4.78 | 223.5K |
| 09:40 | 4.75 | 4.80 | 4.75 | 4.78 | 106.5K |
| 09:45 | 4.76 | 4.78 | 4.75 | 4.75 | 108.0K |
| 09:55 | 4.74 | 4.74 | 4.74 | 4.74 | 76.5K |
| 10:00 | 4.72 | 4.74 | 4.72 | 4.73 | 69.5K |
| 10:05 | 4.71 | 4.71 | 4.67 | 4.67 | 65.0K |
| 10:10 | 4.65 | 4.65 | 4.65 | 4.65 | 33.5K |
| 10:15 | 4.69 | 4.69 | 4.69 | 4.69 | 6.0K |
| 10:20 | 4.70 | 4.71 | 4.69 | 4.70 | 9.0K |
| 10:25 | 4.69 | 4.69 | 4.69 | 4.69 | 10.0K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 10:35 | 4.67 | 4.67 | 4.66 | 4.66 | 20.5K |
| 10:40 | 4.69 | 4.69 | 4.69 | 4.69 | 13.0K |
| 10:50 | 4.69 | 4.69 | 4.68 | 4.68 | 13.0K |
| 10:55 | 4.66 | 4.66 | 4.66 | 4.66 | 13.5K |
| 11:35 | 4.66 | 4.67 | 4.66 | 4.67 | 161.5K |
| 11:45 | 4.66 | 4.66 | 4.66 | 4.66 | 1.5K |
| 11:50 | 4.67 | 4.67 | 4.67 | 4.67 | 43.0K |
| 11:55 | 4.63 | 4.63 | 4.61 | 4.61 | 81.0K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 40.0K |
| 13:20 | 4.61 | 4.62 | 4.61 | 4.62 | 68.0K |
| 13:25 | 4.63 | 4.63 | 4.62 | 4.63 | 22.5K |
| 13:30 | 4.62 | 4.63 | 4.62 | 4.63 | 295.5K |
| 13:35 | 4.62 | 4.63 | 4.62 | 4.63 | 44.5K |
| 13:40 | 4.62 | 4.62 | 4.62 | 4.62 | 80.0K |
| 13:45 | 4.63 | 4.63 | 4.63 | 4.63 | 47.0K |
| 14:00 | 4.64 | 4.64 | 4.64 | 4.64 | 4.5K |
| 14:05 | 4.63 | 4.64 | 4.63 | 4.64 | 40.5K |
| 14:20 | 4.63 | 4.63 | 4.63 | 4.63 | 32.5K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 15.5K |
| 14:40 | 4.63 | 4.63 | 4.63 | 4.63 | 24.5K |
| 15:00 | 4.64 | 4.69 | 4.64 | 4.69 | 90.0K |
| 15:15 | 4.68 | 4.68 | 4.66 | 4.66 | 55.0K |
| 15:45 | 4.68 | 4.68 | 4.68 | 4.68 | 2.5K |
| 15:55 | 4.66 | 4.66 | 4.66 | 4.66 | 53.0K |