3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.38 | 3.38 | 17.5K |
| 09:35 | 3.37 | 3.38 | 3.36 | 3.38 | 140.5K |
| 09:40 | 3.37 | 3.37 | 3.33 | 3.33 | 432.0K |
| 09:45 | 3.31 | 3.31 | 3.27 | 3.27 | 38.0K |
| 09:50 | 3.26 | 3.29 | 3.25 | 3.29 | 36.0K |
| 10:00 | 3.27 | 3.29 | 3.25 | 3.29 | 47.0K |
| 10:05 | 3.28 | 3.28 | 3.25 | 3.25 | 3.0K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 16.0K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 11.5K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 12.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 32.0K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.22 | 54.0K |
| 10:35 | 3.23 | 3.24 | 3.21 | 3.21 | 87.5K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.20 | 177.0K |
| 10:45 | 3.19 | 3.21 | 3.19 | 3.20 | 85.5K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:55 | 3.24 | 3.24 | 3.21 | 3.21 | 111.5K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 23.5K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 5.5K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 140.5K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 11:35 | 3.20 | 3.20 | 3.19 | 3.19 | 2.0K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 24.0K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.20 | 24.5K |
| 13:00 | 3.19 | 3.19 | 3.14 | 3.14 | 283.0K |
| 13:05 | 3.16 | 3.18 | 3.14 | 3.17 | 218.5K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 24.5K |
| 13:15 | 3.17 | 3.19 | 3.17 | 3.19 | 34.5K |
| 13:20 | 3.20 | 3.20 | 3.18 | 3.18 | 13.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 111.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.15 | 30.5K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.14 | 2.0K |
| 13:55 | 3.16 | 3.16 | 3.13 | 3.13 | 11.5K |
| 14:00 | 3.12 | 3.12 | 3.07 | 3.07 | 247.5K |
| 14:05 | 3.08 | 3.08 | 3.02 | 3.06 | 272.5K |
| 14:10 | 3.05 | 3.07 | 3.04 | 3.06 | 177.0K |
| 14:15 | 3.03 | 3.03 | 3.01 | 3.01 | 298.5K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 124.5K |
| 14:30 | 3.03 | 3.04 | 3.01 | 3.03 | 105.5K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 179.5K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.04 | 27.0K |
| 14:45 | 3.05 | 3.05 | 3.03 | 3.03 | 58.0K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.04 | 99.0K |
| 15:05 | 3.05 | 3.09 | 3.05 | 3.09 | 101.5K |
| 15:10 | 3.08 | 3.10 | 3.07 | 3.10 | 56.0K |
| 15:20 | 3.09 | 3.11 | 3.09 | 3.11 | 7.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 14.5K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 10.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 14.0K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 35.5K |
| 15:55 | 3.10 | 3.10 | 3.06 | 3.10 | 101.5K |