8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.25 | 7.17 | 7.20 | 850.0K |
| 09:35 | 7.20 | 7.22 | 7.17 | 7.18 | 502.0K |
| 09:40 | 7.17 | 7.22 | 7.17 | 7.22 | 932.0K |
| 09:45 | 7.21 | 7.21 | 7.19 | 7.21 | 1,234.0K |
| 09:50 | 7.20 | 7.23 | 7.20 | 7.22 | 1,404.0K |
| 09:55 | 7.21 | 7.21 | 7.20 | 7.21 | 1,438.0K |
| 10:00 | 7.20 | 7.21 | 7.17 | 7.20 | 5,772.0K |
| 10:05 | 7.21 | 7.21 | 7.20 | 7.20 | 594.0K |
| 10:10 | 7.19 | 7.23 | 7.19 | 7.23 | 900.0K |
| 10:15 | 7.23 | 7.28 | 7.23 | 7.27 | 926.0K |
| 10:20 | 7.26 | 7.26 | 7.25 | 7.25 | 378.0K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.24 | 522.0K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.23 | 402.0K |
| 10:35 | 7.21 | 7.22 | 7.21 | 7.21 | 468.0K |
| 10:40 | 7.21 | 7.24 | 7.21 | 7.23 | 420.0K |
| 10:45 | 7.24 | 7.26 | 7.23 | 7.25 | 340.0K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.24 | 438.0K |
| 10:55 | 7.25 | 7.30 | 7.25 | 7.30 | 1,210.2K |
| 11:00 | 7.30 | 7.30 | 7.26 | 7.27 | 618.0K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.28 | 176.0K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.27 | 510.0K |
| 11:15 | 7.26 | 7.26 | 7.20 | 7.25 | 5,068.0K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 552.0K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.22 | 928.0K |
| 11:30 | 7.21 | 7.23 | 7.21 | 7.22 | 1,000.0K |
| 11:35 | 7.21 | 7.23 | 7.21 | 7.23 | 886.0K |
| 11:40 | 7.22 | 7.24 | 7.21 | 7.22 | 1,410.0K |
| 11:45 | 7.23 | 7.24 | 7.22 | 7.23 | 412.0K |
| 11:50 | 7.24 | 7.26 | 7.24 | 7.26 | 252.0K |
| 11:55 | 7.27 | 7.27 | 7.24 | 7.25 | 780.0K |
| 13:00 | 7.25 | 7.34 | 7.25 | 7.32 | 5,548.0K |
| 13:05 | 7.31 | 7.37 | 7.30 | 7.30 | 5,162.0K |
| 13:10 | 7.31 | 7.31 | 7.26 | 7.30 | 2,316.0K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.28 | 906.0K |
| 13:20 | 7.29 | 7.29 | 7.26 | 7.29 | 618.0K |
| 13:25 | 7.28 | 7.29 | 7.26 | 7.26 | 632.0K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.24 | 1,270.0K |
| 13:35 | 7.25 | 7.27 | 7.24 | 7.27 | 514.0K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.25 | 381.0K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.25 | 712.0K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.25 | 660.0K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.26 | 708.6K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.27 | 258.0K |
| 14:05 | 7.26 | 7.28 | 7.25 | 7.28 | 428.0K |
| 14:10 | 7.29 | 7.29 | 7.26 | 7.27 | 678.0K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 354.0K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.27 | 430.0K |
| 14:25 | 7.28 | 7.29 | 7.26 | 7.29 | 492.0K |
| 14:30 | 7.28 | 7.31 | 7.27 | 7.31 | 400.0K |
| 14:35 | 7.32 | 7.33 | 7.30 | 7.32 | 886.0K |
| 14:40 | 7.32 | 7.32 | 7.31 | 7.31 | 949.3K |
| 14:45 | 7.32 | 7.35 | 7.32 | 7.34 | 1,614.0K |
| 14:50 | 7.35 | 7.35 | 7.33 | 7.33 | 970.0K |
| 14:55 | 7.33 | 7.35 | 7.33 | 7.34 | 952.0K |
| 15:00 | 7.33 | 7.34 | 7.33 | 7.34 | 264.0K |
| 15:05 | 7.34 | 7.35 | 7.33 | 7.35 | 600.0K |
| 15:10 | 7.36 | 7.36 | 7.35 | 7.35 | 336.0K |
| 15:15 | 7.36 | 7.38 | 7.35 | 7.37 | 2,916.0K |
| 15:20 | 7.36 | 7.39 | 7.36 | 7.39 | 1,306.0K |
| 15:25 | 7.37 | 7.40 | 7.37 | 7.39 | 1,296.0K |
| 15:30 | 7.40 | 7.40 | 7.37 | 7.38 | 1,325.3K |
| 15:35 | 7.39 | 7.39 | 7.38 | 7.39 | 582.0K |
| 15:40 | 7.40 | 7.41 | 7.39 | 7.40 | 1,412.8K |
| 15:45 | 7.40 | 7.42 | 7.38 | 7.40 | 1,974.1K |
| 15:50 | 7.41 | 7.42 | 7.40 | 7.41 | 505.5K |
| 15:55 | 7.41 | 7.42 | 7.40 | 7.40 | 1,538.0K |