China Unicom Hong Kong

0762
🏛️ hong-kong →
8.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.14 9.95 9.96 3,237.0K
09:35 9.96 9.98 9.93 9.96 3,450.3K
09:40 9.98 10.16 9.97 10.10 3,820.8K
09:45 10.12 10.14 10.04 10.04 1,774.0K
09:50 10.06 10.06 9.86 9.86 3,444.0K
09:55 9.86 9.87 9.79 9.82 5,176.0K
10:00 9.83 9.83 9.74 9.76 4,342.0K
10:05 9.75 9.77 9.67 9.68 13,630.0K
10:10 9.69 9.78 9.68 9.69 3,376.2K
10:15 9.69 9.70 9.58 9.58 12,480.0K
10:20 9.59 9.68 9.59 9.63 3,792.0K
10:25 9.63 9.66 9.60 9.61 4,006.0K
10:30 9.61 9.63 9.55 9.55 4,310.0K
10:35 9.54 9.58 9.42 9.42 8,196.0K
10:40 9.42 9.46 9.37 9.40 10,058.0K
10:45 9.40 9.55 9.40 9.55 6,162.9K
10:50 9.57 9.57 9.42 9.42 7,033.0K
10:55 9.43 9.45 9.40 9.41 6,038.0K
11:00 9.41 9.46 9.39 9.40 6,936.0K
11:05 9.41 9.45 9.39 9.42 3,778.0K
11:10 9.41 9.45 9.39 9.44 3,466.0K
11:15 9.44 9.45 9.26 9.27 7,312.0K
11:20 9.26 9.30 9.24 9.28 5,264.2K
11:25 9.29 9.32 9.23 9.23 3,132.0K
11:30 9.24 9.35 9.24 9.30 4,286.0K
11:35 9.31 9.33 9.30 9.30 2,328.0K
11:40 9.32 9.32 9.27 9.28 2,110.0K
11:45 9.28 9.30 9.28 9.28 1,310.6K
11:50 9.29 9.29 9.26 9.27 1,154.0K
11:55 9.28 9.29 9.27 9.28 1,186.5K
13:00 9.27 9.28 9.21 9.21 3,900.0K
13:05 9.22 9.27 9.20 9.20 3,081.8K
13:10 9.20 9.21 9.17 9.18 2,331.8K
13:15 9.19 9.35 9.19 9.32 5,382.0K
13:20 9.31 9.40 9.31 9.35 3,938.0K
13:25 9.37 9.47 9.37 9.41 6,104.0K
13:30 9.40 9.42 9.38 9.38 1,548.0K
13:35 9.38 9.38 9.35 9.35 1,102.0K
13:40 9.36 9.37 9.34 9.36 888.1K
13:45 9.36 9.39 9.34 9.34 2,066.0K
13:50 9.35 9.45 9.34 9.43 4,428.0K
13:55 9.47 9.51 9.41 9.41 4,377.0K
14:00 9.42 9.45 9.41 9.41 1,406.0K
14:05 9.41 9.41 9.39 9.41 984.0K
14:10 9.40 9.48 9.39 9.46 1,658.0K
14:15 9.47 9.47 9.42 9.42 1,262.0K
14:20 9.42 9.45 9.42 9.44 1,242.0K
14:25 9.45 9.50 9.45 9.50 1,070.0K
14:30 9.49 9.50 9.44 9.44 2,290.0K
14:35 9.45 9.47 9.43 9.44 1,594.0K
14:40 9.45 9.46 9.41 9.42 1,176.0K
14:45 9.40 9.53 9.40 9.51 3,240.0K
14:50 9.52 9.53 9.48 9.48 2,050.0K
14:55 9.49 9.54 9.47 9.54 2,450.0K
15:00 9.55 9.62 9.55 9.62 4,832.5K
15:05 9.62 9.64 9.51 9.51 3,866.0K
15:10 9.52 9.54 9.50 9.50 1,636.0K
15:15 9.51 9.54 9.50 9.50 1,474.0K
15:20 9.50 9.52 9.47 9.49 2,488.0K
15:25 9.50 9.55 9.49 9.54 1,416.0K
15:30 9.55 9.55 9.48 9.49 2,604.0K
15:35 9.49 9.49 9.46 9.47 1,892.0K
15:40 9.48 9.48 9.45 9.46 2,594.0K
15:45 9.46 9.53 9.46 9.51 1,492.0K
15:50 9.52 9.53 9.49 9.49 2,084.0K
15:55 9.50 9.51 9.47 9.51 3,036.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available