8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.79 | 9.64 | 9.79 | 2,568.0K |
| 09:35 | 9.80 | 9.86 | 9.76 | 9.84 | 1,904.0K |
| 09:40 | 9.82 | 9.99 | 9.82 | 9.97 | 2,992.0K |
| 09:45 | 9.96 | 10.06 | 9.93 | 10.02 | 4,574.0K |
| 09:50 | 10.02 | 10.02 | 9.91 | 9.92 | 4,172.0K |
| 09:55 | 9.92 | 9.93 | 9.84 | 9.86 | 2,120.0K |
| 10:00 | 9.87 | 9.88 | 9.84 | 9.84 | 1,463.3K |
| 10:05 | 9.84 | 9.88 | 9.83 | 9.87 | 1,280.0K |
| 10:10 | 9.86 | 9.95 | 9.84 | 9.91 | 2,138.0K |
| 10:15 | 9.91 | 9.94 | 9.91 | 9.92 | 722.0K |
| 10:20 | 9.91 | 9.93 | 9.91 | 9.93 | 348.0K |
| 10:25 | 9.92 | 9.95 | 9.92 | 9.94 | 546.0K |
| 10:30 | 9.93 | 9.97 | 9.91 | 9.96 | 946.0K |
| 10:35 | 9.96 | 9.96 | 9.90 | 9.91 | 576.0K |
| 10:40 | 9.92 | 9.94 | 9.91 | 9.92 | 1,270.0K |
| 10:45 | 9.93 | 9.98 | 9.91 | 9.96 | 1,236.0K |
| 10:50 | 9.97 | 9.98 | 9.94 | 9.94 | 904.0K |
| 10:55 | 9.93 | 9.95 | 9.92 | 9.94 | 564.0K |
| 11:00 | 9.92 | 9.95 | 9.91 | 9.93 | 562.0K |
| 11:05 | 9.95 | 10.00 | 9.94 | 9.99 | 1,186.0K |
| 11:10 | 9.98 | 9.98 | 9.92 | 9.92 | 678.0K |
| 11:15 | 9.91 | 9.92 | 9.88 | 9.88 | 1,050.0K |
| 11:20 | 9.87 | 9.89 | 9.84 | 9.87 | 822.0K |
| 11:25 | 9.88 | 9.90 | 9.87 | 9.89 | 490.0K |
| 11:30 | 9.90 | 9.90 | 9.84 | 9.84 | 508.0K |
| 11:35 | 9.85 | 9.86 | 9.82 | 9.83 | 780.0K |
| 11:40 | 9.84 | 9.85 | 9.83 | 9.83 | 398.0K |
| 11:45 | 9.81 | 9.83 | 9.81 | 9.82 | 1,142.0K |
| 11:50 | 9.81 | 9.84 | 9.81 | 9.84 | 1,182.0K |
| 11:55 | 9.85 | 9.86 | 9.84 | 9.85 | 142.0K |
| 13:00 | 9.86 | 9.87 | 9.82 | 9.87 | 730.0K |
| 13:05 | 9.87 | 9.89 | 9.87 | 9.88 | 262.0K |
| 13:10 | 9.89 | 9.90 | 9.87 | 9.90 | 756.0K |
| 13:15 | 9.88 | 9.90 | 9.85 | 9.86 | 1,324.1K |
| 13:20 | 9.87 | 9.92 | 9.87 | 9.90 | 934.1K |
| 13:25 | 9.89 | 9.90 | 9.88 | 9.88 | 710.0K |
| 13:30 | 9.89 | 10.00 | 9.88 | 9.98 | 2,450.3K |
| 13:35 | 9.98 | 9.99 | 9.88 | 9.89 | 1,306.0K |
| 13:40 | 9.90 | 9.90 | 9.80 | 9.80 | 1,026.0K |
| 13:45 | 9.81 | 9.81 | 9.74 | 9.78 | 2,788.0K |
| 13:50 | 9.77 | 9.82 | 9.77 | 9.82 | 1,314.0K |
| 13:55 | 9.83 | 9.85 | 9.83 | 9.85 | 939.0K |
| 14:00 | 9.84 | 9.85 | 9.81 | 9.81 | 587.0K |
| 14:05 | 9.81 | 9.82 | 9.80 | 9.80 | 624.0K |
| 14:10 | 9.79 | 9.84 | 9.79 | 9.82 | 775.0K |
| 14:15 | 9.83 | 9.83 | 9.77 | 9.78 | 886.0K |
| 14:20 | 9.78 | 9.83 | 9.78 | 9.81 | 482.0K |
| 14:25 | 9.80 | 9.81 | 9.79 | 9.80 | 742.0K |
| 14:30 | 9.81 | 9.81 | 9.76 | 9.76 | 664.0K |
| 14:35 | 9.75 | 9.76 | 9.72 | 9.72 | 1,588.0K |
| 14:40 | 9.73 | 9.74 | 9.69 | 9.70 | 1,970.0K |
| 14:45 | 9.71 | 9.78 | 9.70 | 9.78 | 590.0K |
| 14:50 | 9.77 | 9.78 | 9.75 | 9.78 | 616.0K |
| 14:55 | 9.78 | 9.79 | 9.77 | 9.78 | 350.0K |
| 15:00 | 9.77 | 9.77 | 9.73 | 9.77 | 814.4K |
| 15:05 | 9.76 | 9.80 | 9.76 | 9.79 | 488.0K |
| 15:10 | 9.80 | 9.80 | 9.78 | 9.78 | 290.0K |
| 15:15 | 9.79 | 9.79 | 9.75 | 9.75 | 526.0K |
| 15:20 | 9.74 | 9.76 | 9.74 | 9.76 | 648.0K |
| 15:25 | 9.75 | 9.77 | 9.75 | 9.77 | 362.0K |
| 15:30 | 9.76 | 9.77 | 9.72 | 9.76 | 900.0K |
| 15:35 | 9.75 | 9.78 | 9.75 | 9.78 | 498.0K |
| 15:40 | 9.78 | 9.80 | 9.77 | 9.78 | 708.0K |
| 15:45 | 9.79 | 9.81 | 9.76 | 9.77 | 1,094.0K |
| 15:50 | 9.77 | 9.78 | 9.75 | 9.77 | 706.0K |
| 15:55 | 9.76 | 9.92 | 9.73 | 9.92 | 6,234.0K |