8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.77 | 8.66 | 8.77 | 558.0K |
| 09:35 | 8.76 | 8.77 | 8.74 | 8.75 | 130.0K |
| 09:40 | 8.74 | 8.76 | 8.71 | 8.76 | 428.0K |
| 09:45 | 8.77 | 8.82 | 8.77 | 8.80 | 846.0K |
| 09:50 | 8.79 | 8.79 | 8.76 | 8.77 | 682.0K |
| 09:55 | 8.76 | 8.78 | 8.74 | 8.78 | 472.0K |
| 10:00 | 8.77 | 8.78 | 8.75 | 8.75 | 160.0K |
| 10:05 | 8.76 | 8.78 | 8.75 | 8.76 | 552.0K |
| 10:10 | 8.77 | 8.79 | 8.76 | 8.78 | 488.0K |
| 10:15 | 8.77 | 8.77 | 8.76 | 8.76 | 60.0K |
| 10:20 | 8.77 | 8.79 | 8.77 | 8.79 | 350.0K |
| 10:25 | 8.80 | 8.87 | 8.80 | 8.82 | 1,146.0K |
| 10:30 | 8.83 | 8.83 | 8.78 | 8.80 | 154.0K |
| 10:35 | 8.81 | 8.81 | 8.76 | 8.80 | 372.0K |
| 10:40 | 8.81 | 8.82 | 8.80 | 8.82 | 136.0K |
| 10:45 | 8.83 | 8.86 | 8.82 | 8.86 | 334.0K |
| 10:50 | 8.85 | 8.87 | 8.84 | 8.87 | 502.0K |
| 10:55 | 8.86 | 8.88 | 8.85 | 8.86 | 482.0K |
| 11:00 | 8.85 | 8.88 | 8.84 | 8.87 | 418.0K |
| 11:05 | 8.86 | 8.88 | 8.84 | 8.86 | 604.0K |
| 11:10 | 8.87 | 8.88 | 8.86 | 8.87 | 274.0K |
| 11:15 | 8.88 | 8.90 | 8.87 | 8.89 | 456.0K |
| 11:20 | 8.90 | 8.92 | 8.88 | 8.88 | 458.0K |
| 11:25 | 8.89 | 8.91 | 8.89 | 8.90 | 244.0K |
| 11:30 | 8.91 | 8.93 | 8.90 | 8.92 | 544.0K |
| 11:35 | 8.90 | 8.94 | 8.90 | 8.92 | 892.0K |
| 11:40 | 8.91 | 8.92 | 8.89 | 8.92 | 226.0K |
| 11:45 | 8.93 | 8.94 | 8.90 | 8.90 | 450.1K |
| 11:50 | 8.92 | 8.93 | 8.91 | 8.92 | 478.0K |
| 11:55 | 8.93 | 8.93 | 8.90 | 8.92 | 314.0K |
| 13:00 | 8.90 | 8.91 | 8.88 | 8.90 | 544.0K |
| 13:05 | 8.91 | 8.91 | 8.84 | 8.84 | 704.0K |
| 13:10 | 8.85 | 8.89 | 8.85 | 8.87 | 427.2K |
| 13:15 | 8.88 | 8.88 | 8.83 | 8.83 | 664.0K |
| 13:20 | 8.84 | 8.89 | 8.84 | 8.88 | 384.0K |
| 13:25 | 8.89 | 8.89 | 8.88 | 8.89 | 82.0K |
| 13:30 | 8.88 | 8.89 | 8.87 | 8.88 | 520.0K |
| 13:35 | 8.89 | 8.90 | 8.88 | 8.90 | 404.0K |
| 13:40 | 8.89 | 8.91 | 8.88 | 8.89 | 416.0K |
| 13:45 | 8.88 | 8.88 | 8.86 | 8.87 | 266.0K |
| 13:50 | 8.88 | 8.89 | 8.88 | 8.89 | 230.0K |
| 13:55 | 8.90 | 8.90 | 8.88 | 8.89 | 314.0K |
| 14:00 | 8.90 | 8.90 | 8.87 | 8.87 | 234.0K |
| 14:05 | 8.88 | 8.89 | 8.87 | 8.89 | 138.0K |
| 14:10 | 8.88 | 8.88 | 8.86 | 8.86 | 256.0K |
| 14:15 | 8.87 | 8.88 | 8.86 | 8.88 | 190.0K |
| 14:20 | 8.87 | 8.88 | 8.85 | 8.86 | 168.0K |
| 14:25 | 8.86 | 8.88 | 8.86 | 8.88 | 208.0K |
| 14:30 | 8.89 | 8.89 | 8.85 | 8.85 | 614.0K |
| 14:35 | 8.85 | 8.86 | 8.81 | 8.81 | 1,758.0K |
| 14:40 | 8.81 | 8.84 | 8.80 | 8.82 | 1,494.0K |
| 14:45 | 8.80 | 8.82 | 8.77 | 8.78 | 1,956.0K |
| 14:50 | 8.79 | 8.83 | 8.78 | 8.82 | 1,068.0K |
| 14:55 | 8.81 | 8.83 | 8.79 | 8.82 | 724.0K |
| 15:00 | 8.81 | 8.82 | 8.78 | 8.82 | 802.0K |
| 15:05 | 8.81 | 8.81 | 8.79 | 8.80 | 670.0K |
| 15:10 | 8.80 | 8.81 | 8.78 | 8.79 | 776.0K |
| 15:15 | 8.80 | 8.81 | 8.76 | 8.78 | 767.0K |
| 15:20 | 8.79 | 8.79 | 8.76 | 8.77 | 720.0K |
| 15:25 | 8.76 | 8.77 | 8.75 | 8.76 | 792.0K |
| 15:30 | 8.77 | 8.77 | 8.74 | 8.74 | 868.0K |
| 15:35 | 8.76 | 8.77 | 8.74 | 8.77 | 722.0K |
| 15:40 | 8.76 | 8.77 | 8.73 | 8.75 | 440.0K |
| 15:45 | 8.73 | 8.75 | 8.72 | 8.73 | 764.0K |
| 15:50 | 8.75 | 8.76 | 8.73 | 8.75 | 920.0K |
| 15:55 | 8.74 | 8.76 | 8.74 | 8.76 | 876.0K |