8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.80 | 8.46 | 8.46 | 13,008.0K |
| 09:35 | 8.47 | 8.51 | 8.43 | 8.50 | 5,156.5K |
| 09:40 | 8.50 | 8.55 | 8.46 | 8.53 | 6,828.0K |
| 09:45 | 8.53 | 8.62 | 8.52 | 8.60 | 4,102.7K |
| 09:50 | 8.59 | 8.73 | 8.59 | 8.72 | 2,254.0K |
| 09:55 | 8.71 | 8.75 | 8.65 | 8.65 | 1,512.0K |
| 10:00 | 8.66 | 8.69 | 8.64 | 8.67 | 1,030.0K |
| 10:05 | 8.67 | 8.69 | 8.64 | 8.64 | 1,426.0K |
| 10:10 | 8.65 | 8.66 | 8.61 | 8.62 | 1,592.0K |
| 10:15 | 8.64 | 8.69 | 8.63 | 8.68 | 1,042.0K |
| 10:20 | 8.70 | 8.70 | 8.65 | 8.66 | 871.4K |
| 10:25 | 8.65 | 8.67 | 8.63 | 8.64 | 766.0K |
| 10:30 | 8.63 | 8.65 | 8.62 | 8.64 | 498.2K |
| 10:35 | 8.62 | 8.64 | 8.60 | 8.62 | 1,290.0K |
| 10:40 | 8.61 | 8.65 | 8.60 | 8.62 | 1,926.0K |
| 10:45 | 8.61 | 8.62 | 8.56 | 8.57 | 3,292.0K |
| 10:50 | 8.56 | 8.58 | 8.56 | 8.57 | 1,074.0K |
| 10:55 | 8.56 | 8.62 | 8.56 | 8.60 | 700.0K |
| 11:00 | 8.62 | 8.63 | 8.60 | 8.62 | 788.0K |
| 11:05 | 8.61 | 8.64 | 8.61 | 8.64 | 366.9K |
| 11:10 | 8.62 | 8.64 | 8.61 | 8.62 | 534.0K |
| 11:15 | 8.61 | 8.62 | 8.59 | 8.60 | 646.0K |
| 11:20 | 8.59 | 8.61 | 8.58 | 8.59 | 568.0K |
| 11:25 | 8.59 | 8.61 | 8.58 | 8.59 | 380.0K |
| 11:30 | 8.58 | 8.60 | 8.58 | 8.59 | 434.0K |
| 11:35 | 8.58 | 8.61 | 8.58 | 8.60 | 710.0K |
| 11:40 | 8.60 | 8.60 | 8.58 | 8.59 | 372.0K |
| 11:45 | 8.60 | 8.60 | 8.58 | 8.59 | 390.0K |
| 11:50 | 8.57 | 8.60 | 8.56 | 8.56 | 1,552.0K |
| 11:55 | 8.56 | 8.58 | 8.55 | 8.56 | 306.0K |
| 13:00 | 8.56 | 8.61 | 8.56 | 8.60 | 2,530.0K |
| 13:05 | 8.60 | 8.60 | 8.55 | 8.59 | 1,818.0K |
| 13:10 | 8.57 | 8.60 | 8.56 | 8.59 | 922.0K |
| 13:15 | 8.57 | 8.59 | 8.56 | 8.57 | 742.0K |
| 13:20 | 8.56 | 8.58 | 8.54 | 8.57 | 1,802.0K |
| 13:25 | 8.55 | 8.58 | 8.55 | 8.56 | 510.0K |
| 13:30 | 8.57 | 8.60 | 8.55 | 8.59 | 800.0K |
| 13:35 | 8.60 | 8.61 | 8.58 | 8.60 | 662.9K |
| 13:40 | 8.60 | 8.62 | 8.58 | 8.60 | 364.0K |
| 13:45 | 8.61 | 8.62 | 8.61 | 8.62 | 540.0K |
| 13:50 | 8.61 | 8.62 | 8.61 | 8.61 | 512.0K |
| 13:55 | 8.60 | 8.61 | 8.60 | 8.60 | 338.0K |
| 14:00 | 8.61 | 8.63 | 8.60 | 8.63 | 648.0K |
| 14:05 | 8.62 | 8.65 | 8.61 | 8.63 | 458.0K |
| 14:10 | 8.64 | 8.66 | 8.63 | 8.65 | 592.0K |
| 14:15 | 8.66 | 8.66 | 8.63 | 8.65 | 420.0K |
| 14:20 | 8.64 | 8.65 | 8.63 | 8.63 | 628.0K |
| 14:25 | 8.65 | 8.65 | 8.60 | 8.61 | 784.0K |
| 14:30 | 8.62 | 8.63 | 8.58 | 8.58 | 594.0K |
| 14:35 | 8.59 | 8.61 | 8.59 | 8.60 | 464.0K |
| 14:40 | 8.61 | 8.61 | 8.57 | 8.57 | 790.0K |
| 14:45 | 8.59 | 8.60 | 8.57 | 8.57 | 588.0K |
| 14:50 | 8.59 | 8.59 | 8.56 | 8.57 | 684.0K |
| 14:55 | 8.59 | 8.59 | 8.56 | 8.58 | 404.0K |
| 15:00 | 8.57 | 8.59 | 8.57 | 8.57 | 560.0K |
| 15:05 | 8.58 | 8.60 | 8.57 | 8.57 | 494.0K |
| 15:10 | 8.59 | 8.62 | 8.57 | 8.62 | 604.0K |
| 15:15 | 8.60 | 8.62 | 8.60 | 8.61 | 514.0K |
| 15:20 | 8.60 | 8.61 | 8.57 | 8.58 | 650.0K |
| 15:25 | 8.57 | 8.59 | 8.56 | 8.56 | 448.0K |
| 15:30 | 8.58 | 8.60 | 8.56 | 8.58 | 438.0K |
| 15:35 | 8.58 | 8.58 | 8.56 | 8.57 | 270.0K |
| 15:40 | 8.56 | 8.60 | 8.56 | 8.59 | 538.0K |
| 15:45 | 8.59 | 8.60 | 8.58 | 8.59 | 620.0K |
| 15:50 | 8.58 | 8.60 | 8.58 | 8.60 | 430.0K |
| 15:55 | 8.60 | 8.62 | 8.58 | 8.61 | 968.0K |