8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.76 | 8.69 | 8.73 | 1,584.0K |
| 09:35 | 8.72 | 8.74 | 8.69 | 8.73 | 2,854.0K |
| 09:40 | 8.73 | 8.75 | 8.67 | 8.67 | 1,730.0K |
| 09:45 | 8.69 | 8.70 | 8.68 | 8.70 | 432.0K |
| 09:50 | 8.69 | 8.70 | 8.68 | 8.68 | 1,296.0K |
| 09:55 | 8.67 | 8.68 | 8.67 | 8.68 | 686.0K |
| 10:00 | 8.69 | 8.72 | 8.69 | 8.70 | 1,324.0K |
| 10:05 | 8.70 | 8.73 | 8.70 | 8.72 | 976.0K |
| 10:10 | 8.71 | 8.73 | 8.71 | 8.71 | 336.0K |
| 10:15 | 8.72 | 8.72 | 8.70 | 8.72 | 448.0K |
| 10:20 | 8.71 | 8.71 | 8.71 | 8.71 | 92.0K |
| 10:25 | 8.72 | 8.72 | 8.71 | 8.72 | 30.0K |
| 10:30 | 8.71 | 8.72 | 8.70 | 8.71 | 266.0K |
| 10:35 | 8.72 | 8.72 | 8.71 | 8.71 | 170.0K |
| 10:40 | 8.70 | 8.72 | 8.69 | 8.70 | 420.0K |
| 10:45 | 8.69 | 8.71 | 8.69 | 8.70 | 328.0K |
| 10:50 | 8.69 | 8.70 | 8.68 | 8.69 | 818.0K |
| 10:55 | 8.68 | 8.71 | 8.68 | 8.70 | 616.0K |
| 11:00 | 8.71 | 8.74 | 8.71 | 8.71 | 1,000.0K |
| 11:05 | 8.72 | 8.72 | 8.69 | 8.70 | 1,022.0K |
| 11:10 | 8.69 | 8.70 | 8.68 | 8.70 | 412.0K |
| 11:15 | 8.69 | 8.69 | 8.67 | 8.68 | 1,708.0K |
| 11:20 | 8.68 | 8.71 | 8.68 | 8.69 | 2,550.0K |
| 11:25 | 8.68 | 8.69 | 8.67 | 8.67 | 1,932.0K |
| 11:30 | 8.67 | 8.69 | 8.67 | 8.69 | 3,782.0K |
| 11:35 | 8.68 | 8.68 | 8.65 | 8.67 | 5,236.0K |
| 11:40 | 8.66 | 8.67 | 8.64 | 8.65 | 220.0K |
| 11:45 | 8.63 | 8.63 | 8.63 | 8.63 | 306.0K |
| 11:55 | 8.59 | 8.59 | 8.59 | 8.59 | 3,214.0K |
| 13:00 | 8.58 | 8.61 | 8.55 | 8.61 | 3,194.0K |
| 13:05 | 8.60 | 8.63 | 8.58 | 8.59 | 1,430.0K |
| 13:10 | 8.60 | 8.61 | 8.57 | 8.58 | 760.0K |
| 13:15 | 8.56 | 8.58 | 8.48 | 8.51 | 3,808.0K |
| 13:20 | 8.48 | 8.56 | 8.47 | 8.56 | 3,662.0K |
| 13:25 | 8.55 | 8.55 | 8.49 | 8.50 | 2,030.0K |
| 13:30 | 8.50 | 8.52 | 8.48 | 8.50 | 2,830.0K |
| 13:35 | 8.50 | 8.54 | 8.50 | 8.52 | 1,117.1K |
| 13:40 | 8.51 | 8.53 | 8.50 | 8.53 | 1,782.0K |
| 13:45 | 8.51 | 8.53 | 8.50 | 8.52 | 770.0K |
| 13:50 | 8.53 | 8.56 | 8.53 | 8.54 | 1,292.0K |
| 13:55 | 8.55 | 8.58 | 8.54 | 8.54 | 1,306.0K |
| 14:00 | 8.55 | 8.57 | 8.54 | 8.56 | 1,794.0K |
| 14:05 | 8.55 | 8.57 | 8.54 | 8.57 | 864.0K |
| 14:10 | 8.57 | 8.57 | 8.56 | 8.56 | 412.0K |
| 14:15 | 8.56 | 8.58 | 8.56 | 8.58 | 482.0K |
| 14:20 | 8.59 | 8.59 | 8.58 | 8.58 | 478.0K |
| 14:25 | 8.59 | 8.59 | 8.59 | 8.59 | 436.0K |
| 14:30 | 8.58 | 8.60 | 8.58 | 8.58 | 562.0K |
| 14:35 | 8.59 | 8.59 | 8.58 | 8.58 | 376.0K |
| 14:40 | 8.59 | 8.59 | 8.58 | 8.59 | 794.5K |
| 14:45 | 8.58 | 8.59 | 8.58 | 8.59 | 186.0K |
| 14:50 | 8.58 | 8.60 | 8.57 | 8.59 | 524.0K |
| 14:55 | 8.58 | 8.59 | 8.58 | 8.58 | 148.0K |
| 15:00 | 8.59 | 8.61 | 8.59 | 8.60 | 904.0K |
| 15:05 | 8.60 | 8.61 | 8.59 | 8.59 | 702.0K |
| 15:10 | 8.60 | 8.60 | 8.57 | 8.58 | 634.0K |
| 15:15 | 8.57 | 8.58 | 8.55 | 8.56 | 1,430.0K |
| 15:20 | 8.57 | 8.57 | 8.52 | 8.53 | 676.0K |
| 15:25 | 8.52 | 8.53 | 8.51 | 8.53 | 792.0K |
| 15:30 | 8.52 | 8.53 | 8.51 | 8.52 | 1,344.0K |
| 15:35 | 8.51 | 8.55 | 8.51 | 8.53 | 2,026.0K |
| 15:40 | 8.53 | 8.55 | 8.53 | 8.53 | 1,412.0K |
| 15:45 | 8.53 | 8.54 | 8.52 | 8.53 | 848.0K |
| 15:50 | 8.53 | 8.55 | 8.53 | 8.53 | 356.0K |
| 15:55 | 8.54 | 8.55 | 8.53 | 8.54 | 960.0K |