8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.73 | 8.64 | 8.71 | 970.0K |
| 09:35 | 8.70 | 8.75 | 8.70 | 8.72 | 919.7K |
| 09:40 | 8.71 | 8.72 | 8.68 | 8.68 | 426.0K |
| 09:45 | 8.70 | 8.71 | 8.65 | 8.67 | 588.0K |
| 09:50 | 8.66 | 8.67 | 8.64 | 8.66 | 832.0K |
| 09:55 | 8.64 | 8.68 | 8.64 | 8.68 | 180.0K |
| 10:00 | 8.69 | 8.70 | 8.69 | 8.70 | 242.0K |
| 10:05 | 8.69 | 8.71 | 8.69 | 8.69 | 848.0K |
| 10:10 | 8.68 | 8.72 | 8.68 | 8.70 | 830.0K |
| 10:15 | 8.71 | 8.73 | 8.70 | 8.72 | 231.0K |
| 10:20 | 8.71 | 8.71 | 8.67 | 8.69 | 474.0K |
| 10:25 | 8.70 | 8.71 | 8.67 | 8.67 | 420.0K |
| 10:30 | 8.68 | 8.68 | 8.65 | 8.66 | 570.0K |
| 10:35 | 8.65 | 8.67 | 8.64 | 8.65 | 474.0K |
| 10:40 | 8.66 | 8.66 | 8.63 | 8.66 | 1,106.0K |
| 10:45 | 8.64 | 8.66 | 8.63 | 8.65 | 366.0K |
| 10:50 | 8.65 | 8.66 | 8.63 | 8.64 | 982.0K |
| 10:55 | 8.65 | 8.69 | 8.65 | 8.66 | 372.0K |
| 11:00 | 8.68 | 8.69 | 8.67 | 8.68 | 368.0K |
| 11:05 | 8.69 | 8.71 | 8.69 | 8.71 | 1,066.0K |
| 11:10 | 8.72 | 8.75 | 8.72 | 8.73 | 1,400.0K |
| 11:15 | 8.72 | 8.73 | 8.70 | 8.72 | 202.0K |
| 11:20 | 8.71 | 8.76 | 8.71 | 8.75 | 744.0K |
| 11:25 | 8.73 | 8.74 | 8.72 | 8.74 | 242.0K |
| 11:30 | 8.72 | 8.74 | 8.72 | 8.73 | 498.0K |
| 11:35 | 8.74 | 8.74 | 8.73 | 8.73 | 138.0K |
| 11:40 | 8.74 | 8.74 | 8.72 | 8.73 | 266.0K |
| 11:45 | 8.74 | 8.75 | 8.74 | 8.75 | 144.0K |
| 11:50 | 8.76 | 8.76 | 8.72 | 8.75 | 390.0K |
| 11:55 | 8.74 | 8.74 | 8.73 | 8.73 | 104.0K |
| 13:00 | 8.72 | 8.73 | 8.69 | 8.70 | 386.0K |
| 13:05 | 8.71 | 8.71 | 8.68 | 8.69 | 214.0K |
| 13:10 | 8.70 | 8.70 | 8.68 | 8.68 | 70.0K |
| 13:15 | 8.69 | 8.69 | 8.67 | 8.68 | 238.0K |
| 13:20 | 8.67 | 8.68 | 8.67 | 8.67 | 304.0K |
| 13:25 | 8.68 | 8.72 | 8.68 | 8.68 | 393.1K |
| 13:30 | 8.69 | 8.69 | 8.68 | 8.69 | 18.0K |
| 13:35 | 8.68 | 8.69 | 8.68 | 8.68 | 102.0K |
| 13:40 | 8.67 | 8.70 | 8.67 | 8.69 | 224.0K |
| 13:45 | 8.70 | 8.71 | 8.68 | 8.69 | 192.0K |
| 13:50 | 8.68 | 8.68 | 8.66 | 8.68 | 132.0K |
| 13:55 | 8.67 | 8.68 | 8.66 | 8.68 | 512.0K |
| 14:00 | 8.67 | 8.68 | 8.66 | 8.68 | 222.0K |
| 14:05 | 8.67 | 8.68 | 8.65 | 8.66 | 242.0K |
| 14:10 | 8.67 | 8.68 | 8.64 | 8.65 | 1,500.0K |
| 14:15 | 8.67 | 8.67 | 8.65 | 8.66 | 78.0K |
| 14:20 | 8.65 | 8.65 | 8.65 | 8.65 | 38.0K |
| 14:25 | 8.64 | 8.67 | 8.64 | 8.67 | 1,290.0K |
| 14:30 | 8.66 | 8.67 | 8.65 | 8.66 | 164.0K |
| 14:35 | 8.67 | 8.67 | 8.65 | 8.67 | 164.0K |
| 14:40 | 8.66 | 8.66 | 8.65 | 8.65 | 170.0K |
| 14:45 | 8.64 | 8.68 | 8.64 | 8.68 | 260.0K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.68 | 214.0K |
| 14:55 | 8.67 | 8.69 | 8.67 | 8.68 | 202.0K |
| 15:00 | 8.69 | 8.69 | 8.68 | 8.69 | 324.0K |
| 15:05 | 8.68 | 8.69 | 8.67 | 8.67 | 868.0K |
| 15:10 | 8.68 | 8.69 | 8.67 | 8.68 | 292.0K |
| 15:15 | 8.69 | 8.69 | 8.67 | 8.69 | 248.0K |
| 15:20 | 8.68 | 8.69 | 8.67 | 8.69 | 194.0K |
| 15:25 | 8.68 | 8.69 | 8.67 | 8.67 | 258.0K |
| 15:30 | 8.68 | 8.69 | 8.66 | 8.68 | 732.0K |
| 15:35 | 8.67 | 8.69 | 8.67 | 8.69 | 392.0K |
| 15:40 | 8.68 | 8.69 | 8.67 | 8.67 | 400.0K |
| 15:45 | 8.68 | 8.69 | 8.67 | 8.68 | 462.0K |
| 15:50 | 8.69 | 8.70 | 8.68 | 8.68 | 376.0K |
| 15:55 | 8.69 | 8.70 | 8.68 | 8.69 | 1,002.0K |