China Unicom Hong Kong

0762
🏛️ hong-kong →
8.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.56 9.52 9.53 226.0K
09:35 9.54 9.56 9.51 9.52 384.0K
09:40 9.53 9.55 9.53 9.55 46.0K
09:45 9.53 9.54 9.51 9.51 260.0K
09:50 9.50 9.54 9.48 9.50 968.0K
09:55 9.52 9.56 9.51 9.56 882.0K
10:00 9.57 9.63 9.56 9.63 598.0K
10:05 9.62 9.65 9.61 9.62 974.0K
10:10 9.61 9.62 9.61 9.62 310.0K
10:15 9.61 9.63 9.60 9.62 318.0K
10:20 9.63 9.63 9.57 9.59 502.0K
10:25 9.58 9.58 9.57 9.58 224.0K
10:30 9.59 9.59 9.59 9.59 98.0K
10:35 9.58 9.58 9.57 9.58 126.0K
10:40 9.57 9.60 9.57 9.58 522.0K
10:45 9.59 9.59 9.56 9.56 232.0K
10:50 9.57 9.58 9.55 9.55 465.0K
10:55 9.56 9.56 9.54 9.54 210.0K
11:00 9.55 9.57 9.54 9.57 174.0K
11:05 9.58 9.58 9.55 9.56 166.0K
11:10 9.55 9.56 9.55 9.56 134.0K
11:15 9.57 9.57 9.53 9.55 564.0K
11:20 9.56 9.57 9.55 9.55 110.0K
11:25 9.54 9.55 9.53 9.55 236.0K
11:30 9.56 9.57 9.55 9.55 218.0K
11:35 9.55 9.57 9.55 9.56 304.0K
11:40 9.57 9.58 9.57 9.57 182.0K
11:45 9.58 9.59 9.57 9.59 112.0K
11:50 9.57 9.59 9.57 9.58 128.0K
11:55 9.59 9.60 9.59 9.60 190.0K
13:00 9.59 9.63 9.59 9.60 434.0K
13:05 9.59 9.60 9.59 9.60 110.0K
13:10 9.59 9.59 9.54 9.54 218.0K
13:15 9.55 9.55 9.51 9.53 362.0K
13:20 9.54 9.54 9.48 9.49 698.0K
13:25 9.48 9.49 9.48 9.49 162.0K
13:30 9.48 9.49 9.46 9.49 1,104.0K
13:35 9.50 9.53 9.49 9.52 692.0K
13:40 9.51 9.54 9.51 9.54 296.0K
13:45 9.52 9.53 9.51 9.51 112.0K
13:50 9.53 9.54 9.52 9.52 596.0K
13:55 9.51 9.53 9.51 9.53 162.0K
14:00 9.53 9.53 9.51 9.53 430.0K
14:05 9.52 9.53 9.51 9.53 286.0K
14:10 9.51 9.54 9.51 9.52 170.0K
14:15 9.54 9.54 9.51 9.52 338.0K
14:20 9.54 9.55 9.52 9.55 306.0K
14:25 9.53 9.55 9.52 9.54 322.1K
14:30 9.52 9.53 9.51 9.51 174.0K
14:35 9.52 9.53 9.52 9.53 308.0K
14:40 9.54 9.54 9.51 9.52 514.0K
14:45 9.51 9.52 9.51 9.52 178.0K
14:50 9.51 9.53 9.50 9.52 262.0K
14:55 9.53 9.53 9.52 9.53 152.0K
15:00 9.50 9.52 9.49 9.49 686.0K
15:05 9.49 9.52 9.49 9.51 228.0K
15:10 9.52 9.52 9.51 9.52 170.0K
15:15 9.51 9.53 9.51 9.51 156.0K
15:20 9.52 9.52 9.51 9.52 252.0K
15:25 9.51 9.53 9.51 9.51 250.0K
15:30 9.53 9.53 9.51 9.51 212.0K
15:35 9.52 9.54 9.51 9.54 216.0K
15:40 9.53 9.54 9.51 9.53 638.0K
15:45 9.53 9.56 9.52 9.56 502.8K
15:50 9.55 9.55 9.54 9.55 110.0K
15:55 9.54 9.55 9.51 9.51 942.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available