8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.44 | 9.37 | 9.42 | 446.0K |
| 09:35 | 9.41 | 9.44 | 9.40 | 9.43 | 582.0K |
| 09:40 | 9.44 | 9.48 | 9.42 | 9.43 | 972.0K |
| 09:45 | 9.42 | 9.43 | 9.39 | 9.41 | 632.0K |
| 09:50 | 9.40 | 9.45 | 9.40 | 9.44 | 870.0K |
| 09:55 | 9.43 | 9.44 | 9.41 | 9.43 | 836.0K |
| 10:00 | 9.42 | 9.43 | 9.41 | 9.41 | 1,002.0K |
| 10:05 | 9.40 | 9.41 | 9.37 | 9.40 | 470.0K |
| 10:10 | 9.39 | 9.42 | 9.39 | 9.41 | 354.0K |
| 10:15 | 9.42 | 9.44 | 9.41 | 9.41 | 764.0K |
| 10:20 | 9.43 | 9.43 | 9.37 | 9.38 | 378.0K |
| 10:25 | 9.39 | 9.39 | 9.36 | 9.36 | 372.0K |
| 10:30 | 9.37 | 9.37 | 9.36 | 9.37 | 256.0K |
| 10:35 | 9.36 | 9.38 | 9.35 | 9.38 | 366.0K |
| 10:40 | 9.37 | 9.40 | 9.37 | 9.39 | 320.0K |
| 10:45 | 9.40 | 9.41 | 9.38 | 9.40 | 1,504.7K |
| 10:50 | 9.39 | 9.40 | 9.38 | 9.39 | 278.4K |
| 10:55 | 9.38 | 9.41 | 9.37 | 9.40 | 1,410.4K |
| 11:00 | 9.39 | 9.43 | 9.39 | 9.43 | 510.0K |
| 11:05 | 9.42 | 9.46 | 9.41 | 9.45 | 1,362.0K |
| 11:10 | 9.46 | 9.51 | 9.46 | 9.50 | 1,148.0K |
| 11:15 | 9.49 | 9.50 | 9.46 | 9.48 | 1,218.0K |
| 11:20 | 9.49 | 9.52 | 9.48 | 9.52 | 1,122.0K |
| 11:25 | 9.53 | 9.57 | 9.53 | 9.55 | 1,188.3K |
| 11:30 | 9.55 | 9.59 | 9.55 | 9.59 | 828.0K |
| 11:35 | 9.60 | 9.60 | 9.57 | 9.59 | 440.0K |
| 11:40 | 9.60 | 9.60 | 9.57 | 9.59 | 440.0K |
| 11:45 | 9.57 | 9.59 | 9.57 | 9.58 | 118.0K |
| 11:50 | 9.59 | 9.59 | 9.57 | 9.58 | 300.0K |
| 11:55 | 9.59 | 9.59 | 9.57 | 9.59 | 318.0K |
| 13:00 | 9.58 | 9.58 | 9.52 | 9.52 | 902.0K |
| 13:05 | 9.53 | 9.54 | 9.52 | 9.53 | 402.0K |
| 13:10 | 9.54 | 9.54 | 9.51 | 9.52 | 502.0K |
| 13:15 | 9.51 | 9.52 | 9.48 | 9.51 | 702.0K |
| 13:20 | 9.50 | 9.54 | 9.50 | 9.54 | 1,154.0K |
| 13:25 | 9.52 | 9.53 | 9.52 | 9.52 | 568.0K |
| 13:30 | 9.51 | 9.53 | 9.51 | 9.53 | 1,442.0K |
| 13:35 | 9.53 | 9.54 | 9.49 | 9.50 | 1,850.0K |
| 13:40 | 9.51 | 9.52 | 9.49 | 9.52 | 3,368.0K |
| 13:45 | 9.51 | 9.52 | 9.51 | 9.51 | 834.0K |
| 13:50 | 9.52 | 9.54 | 9.50 | 9.53 | 1,820.0K |
| 13:55 | 9.54 | 9.54 | 9.52 | 9.54 | 318.0K |
| 14:00 | 9.53 | 9.58 | 9.53 | 9.58 | 1,024.0K |
| 14:05 | 9.57 | 9.60 | 9.57 | 9.60 | 650.0K |
| 14:10 | 9.59 | 9.62 | 9.58 | 9.60 | 1,730.0K |
| 14:15 | 9.58 | 9.60 | 9.56 | 9.58 | 458.0K |
| 14:20 | 9.57 | 9.59 | 9.55 | 9.56 | 380.0K |
| 14:25 | 9.56 | 9.59 | 9.55 | 9.55 | 916.0K |
| 14:30 | 9.56 | 9.57 | 9.55 | 9.56 | 624.0K |
| 14:35 | 9.55 | 9.57 | 9.55 | 9.56 | 436.0K |
| 14:40 | 9.55 | 9.56 | 9.53 | 9.53 | 1,000.0K |
| 14:45 | 9.54 | 9.56 | 9.53 | 9.55 | 366.0K |
| 14:50 | 9.54 | 9.55 | 9.51 | 9.52 | 762.0K |
| 14:55 | 9.51 | 9.52 | 9.48 | 9.48 | 4,596.0K |
| 15:00 | 9.49 | 9.52 | 9.49 | 9.52 | 646.0K |
| 15:05 | 9.50 | 9.52 | 9.48 | 9.50 | 526.0K |
| 15:10 | 9.49 | 9.53 | 9.49 | 9.52 | 726.0K |
| 15:15 | 9.53 | 9.53 | 9.50 | 9.53 | 1,256.0K |
| 15:20 | 9.52 | 9.54 | 9.50 | 9.51 | 608.0K |
| 15:25 | 9.50 | 9.52 | 9.49 | 9.51 | 718.1K |
| 15:30 | 9.51 | 9.52 | 9.49 | 9.50 | 628.0K |
| 15:35 | 9.49 | 9.52 | 9.49 | 9.51 | 710.0K |
| 15:40 | 9.51 | 9.52 | 9.49 | 9.51 | 700.0K |
| 15:45 | 9.51 | 9.51 | 9.48 | 9.48 | 434.0K |
| 15:50 | 9.49 | 9.50 | 9.47 | 9.47 | 316.0K |
| 15:55 | 9.49 | 9.49 | 9.46 | 9.47 | 1,442.0K |