8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.76 | 9.58 | 9.74 | 1,166.0K |
| 09:35 | 9.72 | 9.76 | 9.69 | 9.71 | 2,350.0K |
| 09:40 | 9.72 | 9.77 | 9.72 | 9.75 | 472.0K |
| 09:45 | 9.74 | 9.77 | 9.74 | 9.75 | 596.0K |
| 09:50 | 9.79 | 9.84 | 9.76 | 9.80 | 2,268.5K |
| 09:55 | 9.79 | 9.83 | 9.79 | 9.80 | 796.0K |
| 10:00 | 9.79 | 9.79 | 9.75 | 9.75 | 520.0K |
| 10:05 | 9.76 | 9.76 | 9.75 | 9.75 | 118.0K |
| 10:10 | 9.74 | 9.76 | 9.74 | 9.76 | 218.0K |
| 10:15 | 9.74 | 9.76 | 9.74 | 9.74 | 616.0K |
| 10:20 | 9.73 | 9.74 | 9.73 | 9.74 | 124.0K |
| 10:25 | 9.73 | 9.74 | 9.72 | 9.72 | 308.0K |
| 10:30 | 9.72 | 9.73 | 9.70 | 9.72 | 710.0K |
| 10:35 | 9.71 | 9.71 | 9.68 | 9.69 | 522.0K |
| 10:40 | 9.69 | 9.71 | 9.68 | 9.70 | 412.0K |
| 10:45 | 9.69 | 9.69 | 9.69 | 9.69 | 138.0K |
| 10:50 | 9.70 | 9.70 | 9.70 | 9.70 | 250.0K |
| 10:55 | 9.71 | 9.71 | 9.70 | 9.70 | 78.0K |
| 11:00 | 9.71 | 9.71 | 9.69 | 9.70 | 616.0K |
| 11:05 | 9.71 | 9.71 | 9.70 | 9.70 | 86.0K |
| 11:10 | 9.69 | 9.70 | 9.68 | 9.70 | 402.0K |
| 11:15 | 9.71 | 9.74 | 9.71 | 9.72 | 258.0K |
| 11:20 | 9.73 | 9.75 | 9.73 | 9.74 | 810.0K |
| 11:25 | 9.75 | 9.77 | 9.74 | 9.77 | 530.0K |
| 11:30 | 9.76 | 9.77 | 9.75 | 9.76 | 522.0K |
| 11:35 | 9.75 | 9.76 | 9.74 | 9.75 | 704.0K |
| 11:40 | 9.74 | 9.75 | 9.74 | 9.75 | 158.0K |
| 11:45 | 9.74 | 9.75 | 9.73 | 9.74 | 126.0K |
| 11:50 | 9.73 | 9.75 | 9.72 | 9.74 | 354.0K |
| 11:55 | 9.75 | 9.75 | 9.74 | 9.75 | 54.0K |
| 13:00 | 9.74 | 9.77 | 9.73 | 9.77 | 266.0K |
| 13:05 | 9.75 | 9.78 | 9.74 | 9.78 | 290.0K |
| 13:10 | 9.76 | 9.79 | 9.76 | 9.77 | 324.0K |
| 13:15 | 9.78 | 9.80 | 9.77 | 9.80 | 390.0K |
| 13:20 | 9.78 | 9.80 | 9.77 | 9.78 | 240.0K |
| 13:25 | 9.77 | 9.77 | 9.76 | 9.76 | 104.0K |
| 13:30 | 9.75 | 9.77 | 9.74 | 9.76 | 536.0K |
| 13:35 | 9.75 | 9.78 | 9.74 | 9.75 | 350.0K |
| 13:40 | 9.74 | 9.77 | 9.74 | 9.76 | 724.0K |
| 13:45 | 9.75 | 9.76 | 9.74 | 9.75 | 290.0K |
| 13:50 | 9.76 | 9.78 | 9.75 | 9.77 | 232.0K |
| 13:55 | 9.77 | 9.77 | 9.75 | 9.75 | 270.0K |
| 14:00 | 9.77 | 9.77 | 9.74 | 9.76 | 522.0K |
| 14:05 | 9.75 | 9.76 | 9.75 | 9.76 | 226.0K |
| 14:10 | 9.75 | 9.76 | 9.74 | 9.75 | 316.0K |
| 14:15 | 9.76 | 9.78 | 9.74 | 9.78 | 320.0K |
| 14:20 | 9.77 | 9.77 | 9.76 | 9.77 | 92.0K |
| 14:25 | 9.77 | 9.77 | 9.76 | 9.76 | 338.0K |
| 14:30 | 9.77 | 9.77 | 9.75 | 9.77 | 376.0K |
| 14:35 | 9.76 | 9.77 | 9.75 | 9.76 | 188.0K |
| 14:40 | 9.75 | 9.76 | 9.74 | 9.74 | 656.0K |
| 14:45 | 9.74 | 9.75 | 9.71 | 9.74 | 3,188.0K |
| 14:50 | 9.73 | 9.75 | 9.72 | 9.74 | 278.0K |
| 14:55 | 9.75 | 9.75 | 9.71 | 9.73 | 548.0K |
| 15:00 | 9.74 | 9.74 | 9.72 | 9.74 | 104.0K |
| 15:05 | 9.73 | 9.74 | 9.73 | 9.74 | 102.0K |
| 15:10 | 9.73 | 9.74 | 9.72 | 9.72 | 118.0K |
| 15:15 | 9.73 | 9.74 | 9.72 | 9.74 | 170.0K |
| 15:20 | 9.73 | 9.74 | 9.73 | 9.74 | 306.0K |
| 15:25 | 9.75 | 9.77 | 9.73 | 9.76 | 608.0K |
| 15:30 | 9.76 | 9.76 | 9.73 | 9.74 | 602.0K |
| 15:35 | 9.73 | 9.74 | 9.71 | 9.72 | 550.0K |
| 15:40 | 9.71 | 9.76 | 9.71 | 9.76 | 864.0K |
| 15:45 | 9.75 | 9.75 | 9.73 | 9.73 | 1,248.0K |
| 15:50 | 9.74 | 9.75 | 9.73 | 9.73 | 524.0K |
| 15:55 | 9.74 | 9.74 | 9.69 | 9.69 | 1,194.0K |