8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.73 | 9.64 | 9.71 | 1,024.0K |
| 09:35 | 9.70 | 9.70 | 9.65 | 9.66 | 193.0K |
| 09:40 | 9.64 | 9.68 | 9.64 | 9.68 | 116.0K |
| 09:45 | 9.66 | 9.68 | 9.66 | 9.68 | 240.0K |
| 09:50 | 9.69 | 9.78 | 9.69 | 9.78 | 2,055.0K |
| 09:55 | 9.77 | 9.79 | 9.73 | 9.78 | 1,489.0K |
| 10:00 | 9.79 | 9.79 | 9.75 | 9.77 | 818.0K |
| 10:05 | 9.76 | 9.80 | 9.75 | 9.79 | 2,472.0K |
| 10:10 | 9.81 | 9.82 | 9.79 | 9.80 | 1,406.0K |
| 10:15 | 9.82 | 9.83 | 9.80 | 9.80 | 852.0K |
| 10:20 | 9.82 | 9.82 | 9.80 | 9.81 | 628.0K |
| 10:25 | 9.81 | 9.82 | 9.76 | 9.81 | 876.0K |
| 10:30 | 9.82 | 9.84 | 9.81 | 9.83 | 917.0K |
| 10:35 | 9.81 | 9.86 | 9.78 | 9.84 | 1,360.0K |
| 10:40 | 9.85 | 9.86 | 9.83 | 9.85 | 660.0K |
| 10:45 | 9.84 | 9.85 | 9.82 | 9.83 | 428.0K |
| 10:50 | 9.84 | 9.95 | 9.83 | 9.95 | 5,592.0K |
| 10:55 | 9.96 | 9.96 | 9.93 | 9.94 | 724.0K |
| 11:00 | 9.93 | 9.94 | 9.92 | 9.92 | 892.0K |
| 11:05 | 9.93 | 9.98 | 9.92 | 9.94 | 1,170.0K |
| 11:10 | 9.95 | 9.98 | 9.93 | 9.98 | 1,900.0K |
| 11:15 | 9.97 | 9.98 | 9.96 | 9.97 | 394.2K |
| 11:20 | 9.98 | 9.98 | 9.95 | 9.95 | 254.0K |
| 11:25 | 9.96 | 9.96 | 9.93 | 9.94 | 364.0K |
| 11:30 | 9.93 | 9.94 | 9.93 | 9.94 | 148.0K |
| 11:35 | 9.93 | 9.94 | 9.93 | 9.94 | 238.0K |
| 11:40 | 9.95 | 9.95 | 9.93 | 9.94 | 196.0K |
| 11:45 | 9.93 | 9.96 | 9.93 | 9.96 | 266.0K |
| 11:50 | 9.95 | 9.96 | 9.94 | 9.95 | 94.0K |
| 11:55 | 9.94 | 9.95 | 9.94 | 9.95 | 138.0K |
| 13:00 | 9.94 | 9.96 | 9.94 | 9.95 | 478.0K |
| 13:05 | 9.94 | 9.98 | 9.94 | 9.97 | 650.0K |
| 13:10 | 9.97 | 9.98 | 9.95 | 9.98 | 384.0K |
| 13:15 | 9.97 | 9.98 | 9.96 | 9.98 | 398.0K |
| 13:20 | 9.99 | 10.03 | 9.99 | 10.01 | 2,936.0K |
| 13:25 | 10.00 | 10.00 | 9.96 | 9.97 | 626.0K |
| 13:30 | 9.99 | 9.99 | 9.97 | 9.99 | 514.0K |
| 13:35 | 9.98 | 9.99 | 9.98 | 9.99 | 324.0K |
| 13:40 | 9.98 | 10.00 | 9.98 | 9.98 | 738.0K |
| 13:45 | 9.97 | 9.98 | 9.96 | 9.98 | 538.0K |
| 13:50 | 9.97 | 9.98 | 9.97 | 9.98 | 354.1K |
| 13:55 | 9.98 | 9.99 | 9.97 | 9.98 | 398.0K |
| 14:00 | 9.98 | 9.99 | 9.96 | 9.97 | 822.0K |
| 14:05 | 9.96 | 9.99 | 9.96 | 9.99 | 310.0K |
| 14:10 | 9.98 | 9.99 | 9.98 | 9.99 | 250.0K |
| 14:15 | 9.98 | 10.00 | 9.97 | 9.98 | 548.0K |
| 14:20 | 9.97 | 9.97 | 9.94 | 9.94 | 1,050.0K |
| 14:25 | 9.94 | 9.95 | 9.94 | 9.95 | 138.0K |
| 14:30 | 9.94 | 9.95 | 9.93 | 9.93 | 232.0K |
| 14:35 | 9.94 | 9.94 | 9.92 | 9.92 | 400.0K |
| 14:40 | 9.93 | 9.95 | 9.93 | 9.93 | 454.0K |
| 14:45 | 9.92 | 9.94 | 9.92 | 9.92 | 906.0K |
| 14:50 | 9.92 | 9.94 | 9.92 | 9.93 | 1,092.0K |
| 14:55 | 9.94 | 9.95 | 9.94 | 9.94 | 222.0K |
| 15:00 | 9.95 | 9.95 | 9.94 | 9.95 | 144.0K |
| 15:05 | 9.94 | 9.94 | 9.93 | 9.93 | 248.0K |
| 15:10 | 9.94 | 9.94 | 9.93 | 9.93 | 134.0K |
| 15:15 | 9.94 | 9.95 | 9.93 | 9.95 | 725.0K |
| 15:20 | 9.94 | 9.95 | 9.94 | 9.94 | 84.0K |
| 15:25 | 9.95 | 9.96 | 9.94 | 9.95 | 230.0K |
| 15:30 | 9.94 | 9.96 | 9.94 | 9.96 | 316.0K |
| 15:35 | 9.95 | 9.95 | 9.93 | 9.94 | 468.0K |
| 15:40 | 9.95 | 9.95 | 9.92 | 9.92 | 394.0K |
| 15:45 | 9.93 | 9.94 | 9.92 | 9.92 | 320.0K |
| 15:50 | 9.93 | 9.95 | 9.92 | 9.94 | 1,348.1K |
| 15:55 | 9.93 | 9.94 | 9.91 | 9.91 | 1,956.0K |