China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.83 22,444.2K
09:35 0.83 0.83 0.83 0.83 26,798.2K
09:40 0.83 0.83 0.82 0.83 13,803.1K
09:45 0.83 0.83 0.82 0.83 12,333.2K
09:50 0.83 0.83 0.83 0.83 10,346.8K
09:55 0.83 0.83 0.83 0.83 4,823.1K
10:00 0.83 0.83 0.83 0.83 3,401.3K
10:05 0.83 0.83 0.83 0.83 4,992.2K
10:10 0.83 0.83 0.83 0.83 4,193.8K
10:15 0.83 0.83 0.82 0.83 5,366.8K
10:20 0.83 0.83 0.82 0.83 3,407.7K
10:25 0.82 0.83 0.82 0.82 5,745.8K
10:30 0.82 0.82 0.82 0.82 8,201.8K
10:35 0.82 0.82 0.82 0.82 2,078.6K
10:40 0.82 0.82 0.82 0.82 1,592.0K
10:45 0.82 0.82 0.82 0.82 1,278.7K
10:50 0.82 0.82 0.82 0.82 1,814.1K
10:55 0.82 0.82 0.82 0.82 1,915.6K
11:00 0.82 0.82 0.82 0.82 1,139.9K
11:05 0.82 0.82 0.82 0.82 853.8K
11:10 0.82 0.82 0.82 0.82 4,158.7K
11:15 0.82 0.82 0.82 0.82 6,933.1K
11:20 0.82 0.82 0.82 0.82 9,400.0K
11:25 0.82 0.82 0.82 0.82 6,314.2K
13:00 0.82 0.82 0.82 0.82 8,313.2K
13:05 0.82 0.82 0.82 0.82 3,283.0K
13:10 0.82 0.82 0.82 0.82 2,051.9K
13:15 0.82 0.82 0.82 0.82 2,519.5K
13:20 0.82 0.82 0.82 0.82 3,845.4K
13:25 0.82 0.82 0.82 0.82 2,850.6K
13:30 0.82 0.82 0.82 0.82 3,119.5K
13:35 0.82 0.82 0.82 0.82 4,558.3K
13:40 0.82 0.82 0.82 0.82 4,354.8K
13:45 0.82 0.82 0.82 0.82 6,683.4K
13:50 0.82 0.82 0.82 0.82 4,775.4K
13:55 0.82 0.82 0.82 0.82 6,442.2K
14:00 0.82 0.82 0.82 0.82 3,869.0K
14:05 0.82 0.82 0.82 0.82 7,604.0K
14:10 0.82 0.82 0.82 0.82 9,391.3K
14:15 0.82 0.82 0.82 0.82 16,708.9K
14:20 0.82 0.82 0.82 0.82 11,085.5K
14:25 0.82 0.82 0.82 0.82 7,931.1K
14:30 0.82 0.82 0.82 0.82 9,980.6K
14:35 0.82 0.82 0.82 0.82 16,798.1K
14:40 0.82 0.82 0.82 0.82 13,488.8K
14:45 0.82 0.82 0.82 0.82 3,630.5K
14:50 0.82 0.82 0.82 0.82 5,962.3K
14:55 0.82 0.82 0.82 0.82 2,737.7K
15:00 0.82 0.82 0.82 0.82 2,174.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available