China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 27,419.0K
09:35 0.76 0.76 0.76 0.76 7,320.6K
09:40 0.76 0.76 0.76 0.76 4,935.6K
09:45 0.76 0.76 0.76 0.76 4,951.9K
09:50 0.76 0.76 0.76 0.76 8,071.0K
09:55 0.76 0.76 0.76 0.76 10,241.1K
10:00 0.76 0.76 0.76 0.76 9,760.2K
10:05 0.76 0.76 0.76 0.76 21,469.5K
10:10 0.76 0.76 0.76 0.76 16,121.2K
10:15 0.76 0.76 0.76 0.76 11,234.6K
10:20 0.76 0.76 0.76 0.76 17,858.0K
10:25 0.76 0.76 0.76 0.76 28,944.3K
10:30 0.76 0.76 0.76 0.76 7,538.3K
10:35 0.76 0.76 0.76 0.76 8,025.3K
10:40 0.76 0.76 0.76 0.76 5,467.1K
10:45 0.76 0.76 0.76 0.76 3,002.3K
10:50 0.76 0.76 0.76 0.76 9,040.8K
10:55 0.76 0.77 0.76 0.76 6,526.9K
11:00 0.77 0.77 0.76 0.76 9,828.8K
11:05 0.76 0.76 0.76 0.76 3,009.1K
11:10 0.76 0.76 0.76 0.76 3,584.2K
11:15 0.76 0.76 0.76 0.76 3,553.6K
11:20 0.76 0.76 0.76 0.76 5,216.5K
11:25 0.76 0.76 0.76 0.76 3,045.5K
11:30 0.76 0.76 0.76 0.76 0.3K
13:00 0.76 0.76 0.76 0.76 3,832.6K
13:05 0.76 0.76 0.76 0.76 1,765.7K
13:10 0.76 0.76 0.76 0.76 2,452.1K
13:15 0.76 0.76 0.76 0.76 6,460.2K
13:20 0.76 0.76 0.76 0.76 9,036.7K
13:25 0.76 0.76 0.76 0.76 3,342.6K
13:30 0.76 0.76 0.76 0.76 11,625.4K
13:35 0.76 0.76 0.76 0.76 12,046.7K
13:40 0.76 0.76 0.76 0.76 656.2K
13:45 0.76 0.76 0.76 0.76 2,452.1K
13:50 0.76 0.76 0.76 0.76 793.8K
13:55 0.76 0.76 0.76 0.76 2,595.6K
14:00 0.76 0.76 0.76 0.76 5,962.3K
14:05 0.76 0.76 0.76 0.76 2,780.8K
14:10 0.76 0.76 0.76 0.76 1,934.9K
14:15 0.76 0.76 0.76 0.76 1,301.2K
14:20 0.76 0.76 0.76 0.76 737.2K
14:25 0.76 0.76 0.76 0.76 1,101.5K
14:30 0.76 0.76 0.76 0.76 3,610.5K
14:35 0.76 0.76 0.76 0.76 8,049.9K
14:40 0.76 0.76 0.76 0.76 5,346.8K
14:45 0.76 0.76 0.76 0.76 4,553.3K
14:50 0.76 0.76 0.76 0.76 11,902.3K
14:55 0.76 0.76 0.76 0.76 3,305.6K
15:00 0.77 0.77 0.77 0.77 3,392.9K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available