China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.79 0.78 0.79 63,873.5K
09:35 0.79 0.79 0.79 0.79 55,372.6K
09:40 0.79 0.80 0.79 0.79 44,178.2K
09:45 0.79 0.80 0.79 0.80 43,275.1K
09:50 0.80 0.80 0.79 0.79 27,100.9K
09:55 0.79 0.79 0.79 0.79 16,928.8K
10:00 0.79 0.79 0.79 0.79 10,796.8K
10:05 0.79 0.79 0.79 0.79 13,860.3K
10:10 0.79 0.79 0.79 0.79 16,851.0K
10:15 0.79 0.79 0.79 0.79 11,409.8K
10:20 0.79 0.79 0.79 0.79 13,252.4K
10:25 0.80 0.80 0.79 0.79 8,600.6K
10:30 0.79 0.80 0.79 0.80 24,403.0K
10:35 0.80 0.80 0.79 0.79 9,348.7K
10:40 0.79 0.79 0.79 0.79 5,969.2K
10:45 0.79 0.79 0.79 0.79 5,106.6K
10:50 0.79 0.79 0.79 0.79 5,389.3K
10:55 0.79 0.80 0.79 0.80 16,655.5K
11:00 0.80 0.80 0.80 0.80 35,571.7K
11:05 0.80 0.80 0.79 0.80 6,678.4K
11:10 0.79 0.80 0.79 0.80 7,964.7K
11:15 0.79 0.80 0.79 0.79 6,000.5K
11:20 0.79 0.80 0.79 0.79 5,819.7K
11:25 0.80 0.80 0.79 0.80 7,008.4K
11:30 0.80 0.80 0.80 0.80 334.1K
13:00 0.80 0.80 0.79 0.79 12,638.9K
13:05 0.79 0.79 0.79 0.79 4,964.1K
13:10 0.79 0.80 0.79 0.79 5,453.4K
13:15 0.79 0.80 0.79 0.80 6,809.1K
13:20 0.79 0.80 0.79 0.80 19,159.4K
13:25 0.80 0.80 0.80 0.80 13,160.3K
13:30 0.80 0.80 0.80 0.80 4,703.3K
13:35 0.80 0.80 0.80 0.80 8,625.6K
13:40 0.80 0.80 0.79 0.80 11,500.0K
13:45 0.79 0.80 0.79 0.80 13,566.4K
13:50 0.80 0.80 0.80 0.80 26,553.2K
13:55 0.80 0.80 0.80 0.80 8,930.2K
14:00 0.80 0.80 0.80 0.80 8,167.7K
14:05 0.80 0.80 0.80 0.80 7,279.3K
14:10 0.80 0.80 0.80 0.80 7,418.3K
14:15 0.80 0.80 0.80 0.80 10,031.6K
14:20 0.80 0.80 0.80 0.80 8,877.5K
14:25 0.80 0.80 0.80 0.80 7,304.4K
14:30 0.80 0.80 0.80 0.80 13,225.1K
14:35 0.80 0.80 0.80 0.80 11,792.5K
14:40 0.80 0.80 0.80 0.80 4,862.3K
14:45 0.80 0.80 0.80 0.80 17,304.6K
14:50 0.80 0.80 0.80 0.80 15,238.3K
14:55 0.80 0.80 0.80 0.80 6,735.9K
15:00 0.80 0.80 0.80 0.80 8,493.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available