China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 111,631.7K
09:35 0.80 0.81 0.80 0.80 67,040.6K
09:40 0.80 0.81 0.80 0.81 74,680.9K
09:45 0.81 0.81 0.81 0.81 69,375.3K
09:50 0.81 0.81 0.81 0.81 27,837.1K
09:55 0.81 0.81 0.81 0.81 43,937.4K
10:00 0.81 0.81 0.81 0.81 24,652.3K
10:05 0.81 0.81 0.81 0.81 24,182.0K
10:10 0.81 0.81 0.81 0.81 25,563.1K
10:15 0.81 0.81 0.81 0.81 27,719.6K
10:20 0.81 0.81 0.81 0.81 35,002.6K
10:25 0.81 0.81 0.81 0.81 41,297.6K
10:30 0.81 0.81 0.81 0.81 38,290.0K
10:35 0.81 0.81 0.81 0.81 32,283.5K
10:40 0.81 0.81 0.81 0.81 13,544.9K
10:45 0.81 0.81 0.81 0.81 12,775.4K
10:50 0.81 0.81 0.81 0.81 13,460.0K
10:55 0.81 0.81 0.81 0.81 14,783.3K
11:00 0.81 0.81 0.81 0.81 19,147.5K
11:05 0.81 0.81 0.81 0.81 12,153.2K
11:10 0.81 0.81 0.81 0.81 9,804.1K
11:15 0.81 0.81 0.81 0.81 12,768.6K
11:20 0.81 0.81 0.80 0.81 19,185.1K
11:25 0.81 0.81 0.81 0.81 10,535.2K
13:00 0.81 0.81 0.80 0.81 20,344.9K
13:05 0.81 0.81 0.80 0.81 15,352.6K
13:10 0.80 0.81 0.80 0.81 14,831.6K
13:15 0.81 0.81 0.80 0.80 15,614.4K
13:20 0.80 0.80 0.80 0.80 22,900.2K
13:25 0.80 0.80 0.80 0.80 12,193.4K
13:30 0.80 0.80 0.80 0.80 15,061.2K
13:35 0.80 0.80 0.80 0.80 17,035.2K
13:40 0.80 0.80 0.80 0.80 13,430.8K
13:45 0.80 0.80 0.80 0.80 29,937.5K
13:50 0.80 0.80 0.80 0.80 24,524.4K
13:55 0.80 0.80 0.80 0.80 15,412.6K
14:00 0.80 0.80 0.80 0.80 21,541.5K
14:05 0.80 0.80 0.80 0.80 17,995.2K
14:10 0.80 0.80 0.80 0.80 14,881.8K
14:15 0.80 0.80 0.80 0.80 14,907.3K
14:20 0.80 0.80 0.80 0.80 18,745.0K
14:25 0.80 0.80 0.80 0.80 13,647.3K
14:30 0.80 0.80 0.80 0.80 22,329.6K
14:35 0.80 0.80 0.80 0.80 16,135.3K
14:40 0.80 0.80 0.80 0.80 17,340.8K
14:45 0.80 0.80 0.80 0.80 10,171.7K
14:50 0.80 0.80 0.80 0.80 19,849.8K
14:55 0.80 0.80 0.80 0.80 7,733.4K
15:00 0.80 0.80 0.80 0.80 9,785.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available