China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 67,755.3K
09:35 0.82 0.82 0.82 0.82 41,815.7K
09:40 0.82 0.83 0.82 0.83 36,952.5K
09:45 0.83 0.83 0.82 0.83 33,910.5K
09:50 0.83 0.83 0.83 0.83 55,387.0K
09:55 0.83 0.83 0.83 0.83 35,215.4K
10:00 0.83 0.84 0.83 0.83 40,028.9K
10:05 0.84 0.84 0.83 0.83 32,167.7K
10:10 0.83 0.84 0.83 0.84 30,266.2K
10:15 0.84 0.84 0.83 0.83 24,926.5K
10:20 0.84 0.84 0.83 0.84 25,208.8K
10:25 0.84 0.84 0.83 0.84 19,031.9K
10:30 0.84 0.84 0.84 0.84 19,929.9K
10:35 0.84 0.84 0.83 0.84 33,960.2K
10:40 0.84 0.84 0.84 0.84 31,036.4K
10:45 0.84 0.84 0.83 0.84 52,642.8K
10:50 0.84 0.84 0.84 0.84 10,495.1K
10:55 0.84 0.84 0.84 0.84 14,346.4K
11:00 0.84 0.84 0.84 0.84 19,105.2K
11:05 0.84 0.84 0.84 0.84 15,386.4K
11:10 0.84 0.84 0.84 0.84 10,166.8K
11:15 0.84 0.84 0.84 0.84 25,735.8K
11:20 0.84 0.84 0.84 0.84 14,602.5K
11:25 0.84 0.84 0.84 0.84 22,931.8K
11:30 0.84 0.84 0.84 0.84 0.2K
13:00 0.84 0.85 0.84 0.85 87,622.5K
13:05 0.85 0.85 0.84 0.84 31,633.6K
13:10 0.84 0.84 0.84 0.84 17,548.8K
13:15 0.84 0.85 0.84 0.84 18,662.4K
13:20 0.84 0.85 0.84 0.84 14,573.8K
13:25 0.84 0.85 0.84 0.84 40,389.9K
13:30 0.84 0.85 0.84 0.84 19,083.2K
13:35 0.84 0.85 0.84 0.85 14,328.6K
13:40 0.84 0.85 0.84 0.84 14,098.2K
13:45 0.84 0.84 0.84 0.84 9,453.0K
13:50 0.84 0.84 0.84 0.84 15,842.3K
13:55 0.84 0.85 0.84 0.85 15,225.1K
14:00 0.85 0.85 0.84 0.85 13,945.9K
14:05 0.85 0.85 0.84 0.85 17,271.2K
14:10 0.85 0.85 0.84 0.84 17,339.1K
14:15 0.84 0.84 0.84 0.84 8,630.9K
14:20 0.84 0.84 0.84 0.84 9,541.0K
14:25 0.84 0.84 0.84 0.84 13,398.6K
14:30 0.84 0.84 0.84 0.84 8,021.4K
14:35 0.84 0.84 0.84 0.84 11,966.5K
14:40 0.84 0.84 0.84 0.84 16,014.4K
14:45 0.84 0.84 0.84 0.84 21,195.3K
14:50 0.84 0.85 0.84 0.85 24,110.9K
14:55 0.85 0.85 0.84 0.85 17,461.9K
15:00 0.85 0.85 0.85 0.85 12,260.7K
15:40 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available