China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.84 0.84 106,990.8K
09:35 0.84 0.84 0.84 0.84 53,585.3K
09:40 0.84 0.84 0.84 0.84 62,263.8K
09:45 0.84 0.84 0.84 0.84 72,750.7K
09:50 0.84 0.84 0.84 0.84 49,071.1K
09:55 0.84 0.84 0.84 0.84 26,092.5K
10:00 0.84 0.84 0.84 0.84 30,380.2K
10:05 0.84 0.84 0.84 0.84 22,986.1K
10:10 0.84 0.84 0.84 0.84 32,612.0K
10:15 0.84 0.84 0.84 0.84 21,453.4K
10:20 0.84 0.84 0.84 0.84 6,685.3K
10:25 0.84 0.84 0.84 0.84 13,428.6K
10:30 0.84 0.84 0.84 0.84 14,790.9K
10:35 0.84 0.84 0.84 0.84 7,896.9K
10:40 0.84 0.84 0.84 0.84 13,047.9K
10:45 0.84 0.84 0.84 0.84 14,889.2K
10:50 0.84 0.84 0.84 0.84 3,922.7K
10:55 0.84 0.84 0.84 0.84 16,045.9K
11:00 0.84 0.84 0.84 0.84 16,777.7K
11:05 0.84 0.84 0.84 0.84 26,004.6K
11:10 0.84 0.84 0.84 0.84 3,549.2K
11:15 0.84 0.84 0.84 0.84 4,075.9K
11:20 0.84 0.84 0.84 0.84 6,037.0K
11:25 0.84 0.84 0.84 0.84 10,086.9K
11:30 0.84 0.84 0.84 0.84 33.1K
13:00 0.84 0.84 0.84 0.84 17,184.9K
13:05 0.84 0.84 0.84 0.84 7,658.2K
13:10 0.84 0.84 0.84 0.84 11,414.4K
13:15 0.84 0.84 0.84 0.84 4,206.7K
13:20 0.84 0.84 0.84 0.84 8,637.6K
13:25 0.84 0.84 0.84 0.84 5,943.1K
13:30 0.84 0.84 0.84 0.84 11,770.2K
13:35 0.84 0.84 0.84 0.84 11,742.1K
13:40 0.84 0.84 0.84 0.84 8,661.0K
13:45 0.84 0.84 0.84 0.84 14,864.5K
13:50 0.84 0.84 0.84 0.84 8,006.0K
13:55 0.84 0.84 0.84 0.84 6,625.7K
14:00 0.84 0.84 0.84 0.84 9,059.4K
14:05 0.84 0.84 0.84 0.84 9,950.7K
14:10 0.84 0.84 0.84 0.84 12,948.2K
14:15 0.84 0.84 0.84 0.84 10,556.5K
14:20 0.84 0.84 0.84 0.84 20,108.9K
14:25 0.84 0.84 0.84 0.84 14,205.3K
14:30 0.84 0.84 0.84 0.84 16,655.6K
14:35 0.84 0.84 0.84 0.84 14,269.5K
14:40 0.84 0.84 0.84 0.84 15,480.7K
14:45 0.84 0.84 0.84 0.84 26,214.2K
14:50 0.84 0.84 0.84 0.84 46,241.1K
14:55 0.84 0.84 0.84 0.84 6,377.5K
15:00 0.84 0.84 0.84 0.84 6,042.8K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available