0.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.83 | 0.83 | 0.83 | 0.83 | 18,010.7K |
| 09:35 | 0.83 | 0.83 | 0.83 | 0.83 | 10,226.7K |
| 09:40 | 0.83 | 0.83 | 0.83 | 0.83 | 19,581.7K |
| 09:45 | 0.84 | 0.84 | 0.83 | 0.84 | 52,310.7K |
| 09:50 | 0.84 | 0.84 | 0.84 | 0.84 | 26,562.9K |
| 09:55 | 0.84 | 0.84 | 0.83 | 0.84 | 14,651.2K |
| 10:00 | 0.84 | 0.84 | 0.83 | 0.83 | 8,485.9K |
| 10:05 | 0.83 | 0.84 | 0.83 | 0.84 | 15,801.3K |
| 10:10 | 0.84 | 0.84 | 0.83 | 0.84 | 12,490.9K |
| 10:15 | 0.84 | 0.84 | 0.83 | 0.84 | 15,823.0K |
| 10:20 | 0.84 | 0.84 | 0.84 | 0.84 | 8,706.0K |
| 10:25 | 0.84 | 0.84 | 0.84 | 0.84 | 17,323.6K |
| 10:30 | 0.84 | 0.84 | 0.84 | 0.84 | 2,578.3K |
| 10:35 | 0.84 | 0.84 | 0.83 | 0.84 | 4,548.9K |
| 10:40 | 0.84 | 0.84 | 0.83 | 0.83 | 5,105.9K |
| 10:45 | 0.83 | 0.84 | 0.83 | 0.83 | 3,472.0K |
| 10:50 | 0.84 | 0.84 | 0.83 | 0.84 | 2,713.5K |
| 10:55 | 0.84 | 0.84 | 0.83 | 0.84 | 8,983.4K |
| 11:00 | 0.84 | 0.84 | 0.84 | 0.84 | 2,079.5K |
| 11:05 | 0.84 | 0.84 | 0.84 | 0.84 | 3,884.7K |
| 11:10 | 0.84 | 0.84 | 0.84 | 0.84 | 14,904.2K |
| 11:15 | 0.84 | 0.84 | 0.84 | 0.84 | 4,998.4K |
| 11:20 | 0.84 | 0.84 | 0.84 | 0.84 | 6,689.2K |
| 11:25 | 0.84 | 0.84 | 0.84 | 0.84 | 12,747.1K |
| 11:30 | 0.84 | 0.84 | 0.84 | 0.84 | 30.7K |
| 13:00 | 0.84 | 0.84 | 0.84 | 0.84 | 37,422.7K |
| 13:05 | 0.84 | 0.84 | 0.84 | 0.84 | 4,534.3K |
| 13:10 | 0.84 | 0.84 | 0.84 | 0.84 | 2,487.1K |
| 13:15 | 0.84 | 0.84 | 0.84 | 0.84 | 16,494.2K |
| 13:20 | 0.84 | 0.84 | 0.84 | 0.84 | 1,316.0K |
| 13:25 | 0.84 | 0.84 | 0.84 | 0.84 | 4,043.5K |
| 13:30 | 0.84 | 0.84 | 0.84 | 0.84 | 4,494.6K |
| 13:35 | 0.84 | 0.84 | 0.84 | 0.84 | 2,743.1K |
| 13:40 | 0.84 | 0.84 | 0.84 | 0.84 | 2,269.3K |
| 13:45 | 0.84 | 0.84 | 0.84 | 0.84 | 15,345.2K |
| 13:50 | 0.84 | 0.84 | 0.84 | 0.84 | 9,981.3K |
| 13:55 | 0.84 | 0.84 | 0.84 | 0.84 | 9,850.5K |
| 14:00 | 0.84 | 0.84 | 0.84 | 0.84 | 11,870.0K |
| 14:05 | 0.84 | 0.84 | 0.84 | 0.84 | 11,090.4K |
| 14:10 | 0.84 | 0.84 | 0.84 | 0.84 | 30,716.7K |
| 14:15 | 0.84 | 0.84 | 0.84 | 0.84 | 14,239.6K |
| 14:20 | 0.84 | 0.84 | 0.84 | 0.84 | 32,609.3K |
| 14:25 | 0.84 | 0.84 | 0.84 | 0.84 | 34,321.0K |
| 14:30 | 0.84 | 0.84 | 0.84 | 0.84 | 31,033.7K |
| 14:35 | 0.84 | 0.84 | 0.84 | 0.84 | 31,272.5K |
| 14:40 | 0.84 | 0.84 | 0.84 | 0.84 | 28,847.3K |
| 14:45 | 0.84 | 0.84 | 0.84 | 0.84 | 9,744.3K |
| 14:50 | 0.84 | 0.84 | 0.84 | 0.84 | 9,153.6K |
| 14:55 | 0.84 | 0.84 | 0.84 | 0.84 | 6,822.4K |
| 15:00 | 0.84 | 0.84 | 0.84 | 0.84 | 2,629.6K |
| 15:40 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0K |