China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 45,762.1K
09:35 0.83 0.83 0.83 0.83 10,382.4K
09:40 0.83 0.83 0.82 0.82 52,052.1K
09:45 0.82 0.83 0.82 0.82 76,362.8K
09:50 0.82 0.83 0.82 0.82 36,139.6K
09:55 0.82 0.83 0.82 0.82 10,897.1K
10:00 0.82 0.82 0.82 0.82 18,794.9K
10:05 0.82 0.82 0.82 0.82 5,339.5K
10:10 0.82 0.82 0.82 0.82 5,254.6K
10:15 0.82 0.82 0.82 0.82 4,258.1K
10:20 0.82 0.82 0.82 0.82 17,425.3K
10:25 0.82 0.82 0.82 0.82 5,298.5K
10:30 0.82 0.82 0.82 0.82 9,937.9K
10:35 0.82 0.82 0.82 0.82 2,895.3K
10:40 0.82 0.82 0.82 0.82 3,158.3K
10:45 0.82 0.82 0.82 0.82 3,070.7K
10:50 0.82 0.82 0.82 0.82 1,990.7K
10:55 0.82 0.82 0.82 0.82 1,399.7K
11:00 0.82 0.82 0.82 0.82 8,223.1K
11:05 0.82 0.82 0.82 0.82 972.0K
11:10 0.82 0.82 0.82 0.82 2,366.6K
11:15 0.82 0.82 0.82 0.82 1,593.2K
11:20 0.82 0.82 0.82 0.82 3,436.9K
11:25 0.82 0.82 0.82 0.82 1,811.4K
13:00 0.82 0.82 0.82 0.82 9,880.7K
13:05 0.82 0.82 0.82 0.82 3,196.6K
13:10 0.82 0.82 0.82 0.82 4,248.4K
13:15 0.82 0.83 0.82 0.82 10,296.1K
13:20 0.82 0.82 0.82 0.82 6,521.9K
13:25 0.82 0.82 0.82 0.82 5,844.6K
13:30 0.82 0.82 0.82 0.82 10,576.4K
13:35 0.82 0.82 0.82 0.82 4,169.0K
13:40 0.82 0.82 0.82 0.82 4,879.3K
13:45 0.82 0.82 0.82 0.82 5,670.8K
13:50 0.82 0.82 0.82 0.82 5,007.1K
13:55 0.82 0.82 0.82 0.82 5,332.0K
14:00 0.82 0.82 0.82 0.82 15,360.3K
14:05 0.82 0.82 0.82 0.82 10,314.9K
14:10 0.82 0.82 0.82 0.82 20,467.5K
14:15 0.82 0.82 0.82 0.82 9,188.9K
14:20 0.82 0.82 0.82 0.82 18,221.0K
14:25 0.82 0.82 0.82 0.82 5,036.3K
14:30 0.82 0.82 0.82 0.82 6,683.0K
14:35 0.82 0.82 0.82 0.82 9,177.8K
14:40 0.82 0.82 0.82 0.82 8,643.7K
14:45 0.82 0.82 0.82 0.82 5,630.1K
14:50 0.82 0.82 0.82 0.82 18,417.5K
14:55 0.82 0.82 0.82 0.82 2,678.0K
15:00 0.82 0.82 0.82 0.82 2,047.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available