China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 26,541.6K
09:35 0.82 0.82 0.82 0.82 27,447.5K
09:40 0.82 0.82 0.82 0.82 15,371.1K
09:45 0.82 0.82 0.82 0.82 8,399.7K
09:50 0.82 0.82 0.82 0.82 7,993.7K
09:55 0.82 0.82 0.82 0.82 7,873.4K
10:00 0.82 0.82 0.82 0.82 6,307.2K
10:05 0.82 0.82 0.82 0.82 12,539.4K
10:10 0.82 0.82 0.82 0.82 5,910.4K
10:15 0.82 0.82 0.82 0.82 14,192.0K
10:20 0.82 0.82 0.82 0.82 3,110.4K
10:25 0.82 0.82 0.82 0.82 1,709.7K
10:30 0.82 0.82 0.82 0.82 772.2K
10:35 0.82 0.82 0.82 0.82 3,515.3K
10:40 0.82 0.82 0.82 0.82 1,579.8K
10:45 0.82 0.82 0.82 0.82 2,632.9K
10:50 0.82 0.82 0.82 0.82 4,324.1K
10:55 0.82 0.82 0.82 0.82 1,330.8K
11:00 0.82 0.82 0.82 0.82 3,018.6K
11:05 0.82 0.82 0.82 0.82 4,740.0K
11:10 0.82 0.82 0.82 0.82 4,352.0K
11:15 0.82 0.82 0.82 0.82 659.0K
11:20 0.82 0.82 0.82 0.82 2,210.9K
11:25 0.82 0.82 0.82 0.82 399.2K
11:30 0.82 0.82 0.82 0.82 16.3K
13:00 0.82 0.82 0.82 0.82 2,662.1K
13:05 0.82 0.82 0.82 0.82 2,191.1K
13:10 0.82 0.82 0.82 0.82 3,153.1K
13:15 0.82 0.82 0.82 0.82 3,402.5K
13:20 0.82 0.82 0.82 0.82 550.1K
13:25 0.82 0.82 0.82 0.82 905.3K
13:30 0.82 0.82 0.82 0.82 1,396.9K
13:35 0.82 0.82 0.82 0.82 1,762.6K
13:40 0.82 0.82 0.82 0.82 3,280.1K
13:45 0.82 0.82 0.82 0.82 1,271.4K
13:50 0.82 0.82 0.82 0.82 1,544.0K
13:55 0.82 0.82 0.82 0.82 1,398.3K
14:00 0.82 0.82 0.82 0.82 2,673.5K
14:05 0.82 0.82 0.82 0.82 15,373.7K
14:10 0.82 0.82 0.82 0.82 7,448.9K
14:15 0.82 0.82 0.82 0.82 11,048.9K
14:20 0.82 0.82 0.82 0.82 7,905.1K
14:25 0.82 0.82 0.82 0.82 11,290.3K
14:30 0.82 0.82 0.82 0.82 27,476.1K
14:35 0.82 0.82 0.82 0.82 30,724.0K
14:40 0.82 0.82 0.82 0.82 29,192.3K
14:45 0.82 0.82 0.82 0.82 8,756.6K
14:50 0.82 0.82 0.82 0.82 6,821.3K
14:55 0.82 0.82 0.82 0.82 1,920.9K
15:00 0.82 0.82 0.82 0.82 1,528.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available