China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.82 16,723.1K
09:35 0.83 0.83 0.82 0.82 2,921.6K
09:40 0.82 0.82 0.82 0.82 6,573.3K
09:45 0.82 0.82 0.82 0.82 8,287.2K
09:50 0.82 0.82 0.82 0.82 19,125.4K
09:55 0.82 0.83 0.82 0.82 7,342.1K
10:00 0.82 0.82 0.82 0.82 1,620.3K
10:05 0.82 0.82 0.82 0.82 6,088.0K
10:10 0.82 0.82 0.82 0.82 3,697.4K
10:15 0.82 0.82 0.82 0.82 853.9K
10:20 0.82 0.82 0.82 0.82 687.0K
10:25 0.82 0.82 0.82 0.82 7,338.2K
10:30 0.82 0.83 0.82 0.82 8,685.3K
10:35 0.82 0.83 0.82 0.82 3,087.6K
10:40 0.82 0.82 0.82 0.82 930.6K
10:45 0.82 0.82 0.82 0.82 2,536.7K
10:50 0.82 0.82 0.82 0.82 858.1K
10:55 0.82 0.82 0.82 0.82 2,336.8K
11:00 0.82 0.82 0.82 0.82 12,924.5K
11:05 0.82 0.82 0.82 0.82 4,849.1K
11:10 0.82 0.82 0.82 0.82 12,128.2K
11:15 0.82 0.83 0.82 0.82 5,663.5K
11:20 0.83 0.83 0.82 0.83 46,137.8K
11:25 0.82 0.82 0.82 0.82 538.6K
11:30 0.82 0.82 0.82 0.82 135.5K
13:00 0.82 0.82 0.82 0.82 13,949.3K
13:05 0.82 0.82 0.82 0.82 9,608.9K
13:10 0.82 0.83 0.82 0.82 6,220.9K
13:15 0.82 0.83 0.82 0.82 294.2K
13:20 0.82 0.83 0.82 0.82 2,175.7K
13:25 0.82 0.83 0.82 0.83 351.0K
13:30 0.83 0.83 0.82 0.82 2,215.9K
13:35 0.83 0.83 0.82 0.82 3,381.8K
13:40 0.83 0.83 0.83 0.83 2,166.7K
13:45 0.83 0.83 0.82 0.83 2,089.3K
13:50 0.82 0.83 0.82 0.83 1,417.7K
13:55 0.82 0.83 0.82 0.83 544.8K
14:00 0.83 0.83 0.82 0.83 1,455.5K
14:05 0.82 0.83 0.82 0.82 9,601.9K
14:10 0.82 0.82 0.82 0.82 700.8K
14:15 0.82 0.82 0.82 0.82 1,351.2K
14:20 0.82 0.82 0.82 0.82 1,903.1K
14:25 0.82 0.82 0.82 0.82 3,401.2K
14:30 0.82 0.82 0.82 0.82 1,208.7K
14:35 0.82 0.82 0.82 0.82 9,049.4K
14:40 0.82 0.82 0.82 0.82 5,524.6K
14:45 0.82 0.82 0.82 0.82 1,896.1K
14:50 0.82 0.82 0.82 0.82 11,905.0K
14:55 0.82 0.82 0.82 0.82 1,822.3K
15:00 0.82 0.82 0.82 0.82 683.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available