China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 18,058.0K
09:35 0.82 0.82 0.81 0.82 9,804.0K
09:40 0.82 0.82 0.82 0.82 8,744.3K
09:45 0.82 0.82 0.82 0.82 7,933.2K
09:50 0.82 0.82 0.82 0.82 7,146.8K
09:55 0.82 0.82 0.82 0.82 13,367.9K
10:00 0.82 0.82 0.82 0.82 9,421.7K
10:05 0.82 0.82 0.82 0.82 6,606.9K
10:10 0.82 0.82 0.82 0.82 7,450.5K
10:15 0.82 0.82 0.82 0.82 4,721.1K
10:20 0.82 0.82 0.82 0.82 6,510.2K
10:25 0.82 0.82 0.82 0.82 5,523.3K
10:30 0.82 0.82 0.82 0.82 4,441.8K
10:35 0.82 0.82 0.82 0.82 3,399.5K
10:40 0.82 0.82 0.82 0.82 11,231.9K
10:45 0.82 0.82 0.82 0.82 9,104.3K
10:50 0.82 0.82 0.82 0.82 4,771.8K
10:55 0.82 0.82 0.82 0.82 2,731.0K
11:00 0.82 0.82 0.82 0.82 8,166.7K
11:05 0.82 0.82 0.82 0.82 4,056.0K
11:10 0.82 0.82 0.82 0.82 2,391.7K
11:15 0.82 0.82 0.82 0.82 7,778.6K
11:20 0.82 0.82 0.82 0.82 663.5K
11:25 0.82 0.82 0.82 0.82 298.9K
13:00 0.82 0.82 0.82 0.82 3,979.7K
13:05 0.82 0.82 0.82 0.82 6,951.3K
13:10 0.82 0.82 0.82 0.82 6,331.0K
13:15 0.82 0.82 0.82 0.82 2,005.5K
13:20 0.82 0.82 0.82 0.82 2,901.1K
13:25 0.82 0.82 0.82 0.82 5,850.7K
13:30 0.82 0.82 0.82 0.82 770.9K
13:35 0.82 0.82 0.82 0.82 1,664.2K
13:40 0.82 0.82 0.82 0.82 1,160.4K
13:45 0.82 0.82 0.82 0.82 20,535.9K
13:50 0.82 0.82 0.82 0.82 6,376.1K
13:55 0.82 0.82 0.82 0.82 2,969.2K
14:00 0.82 0.82 0.82 0.82 1,940.3K
14:05 0.82 0.82 0.82 0.82 1,862.0K
14:10 0.82 0.82 0.82 0.82 778.9K
14:15 0.82 0.82 0.82 0.82 2,692.9K
14:20 0.82 0.82 0.82 0.82 1,507.7K
14:25 0.82 0.82 0.82 0.82 3,037.3K
14:30 0.82 0.82 0.82 0.82 2,442.3K
14:35 0.82 0.82 0.82 0.82 4,760.8K
14:40 0.82 0.82 0.82 0.82 2,049.5K
14:45 0.82 0.82 0.82 0.82 2,465.4K
14:50 0.82 0.82 0.82 0.82 10,768.0K
14:55 0.82 0.82 0.82 0.82 3,454.5K
15:00 0.82 0.82 0.82 0.82 1,161.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available