China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.83 11,536.3K
09:35 0.83 0.83 0.82 0.83 13,233.3K
09:40 0.83 0.83 0.82 0.82 9,274.7K
09:45 0.82 0.82 0.82 0.82 4,819.8K
09:50 0.82 0.82 0.82 0.82 6,111.4K
09:55 0.82 0.82 0.82 0.82 1,906.3K
10:00 0.82 0.82 0.82 0.82 3,150.9K
10:05 0.82 0.82 0.82 0.82 2,455.7K
10:10 0.82 0.82 0.82 0.82 2,847.3K
10:15 0.82 0.82 0.82 0.82 1,572.6K
10:20 0.82 0.82 0.82 0.82 4,491.2K
10:25 0.82 0.82 0.82 0.82 2,039.9K
10:30 0.82 0.82 0.82 0.82 5,804.6K
10:35 0.82 0.82 0.82 0.82 4,379.2K
10:40 0.82 0.82 0.82 0.82 7,593.2K
10:45 0.82 0.82 0.82 0.82 2,737.8K
10:50 0.82 0.82 0.82 0.82 1,026.0K
10:55 0.82 0.82 0.82 0.82 365.3K
11:00 0.82 0.82 0.82 0.82 5,533.7K
11:05 0.82 0.82 0.82 0.82 2,910.0K
11:10 0.82 0.82 0.82 0.82 854.3K
11:15 0.82 0.82 0.82 0.82 392.2K
11:20 0.82 0.82 0.82 0.82 8,836.1K
11:25 0.82 0.82 0.82 0.82 5,809.3K
13:00 0.82 0.82 0.82 0.82 8,046.8K
13:05 0.82 0.82 0.82 0.82 9,106.7K
13:10 0.82 0.82 0.82 0.82 10,104.4K
13:15 0.82 0.82 0.82 0.82 8,335.5K
13:20 0.82 0.82 0.82 0.82 6,856.8K
13:25 0.82 0.82 0.82 0.82 4,729.6K
13:30 0.82 0.82 0.82 0.82 3,473.5K
13:35 0.82 0.82 0.82 0.82 7,329.7K
13:40 0.82 0.82 0.82 0.82 12,710.8K
13:45 0.82 0.82 0.82 0.82 15,144.6K
13:50 0.82 0.82 0.82 0.82 1,668.4K
13:55 0.82 0.82 0.82 0.82 1,485.4K
14:00 0.82 0.82 0.82 0.82 10,852.2K
14:05 0.82 0.82 0.82 0.82 2,020.8K
14:10 0.82 0.82 0.82 0.82 2,108.9K
14:15 0.82 0.82 0.82 0.82 5,635.2K
14:20 0.82 0.82 0.82 0.82 2,445.9K
14:25 0.82 0.82 0.82 0.82 4,422.5K
14:30 0.82 0.82 0.82 0.82 9,380.5K
14:35 0.82 0.82 0.82 0.82 12,141.3K
14:40 0.82 0.82 0.82 0.82 4,150.9K
14:45 0.82 0.82 0.82 0.82 5,187.4K
14:50 0.82 0.82 0.82 0.82 4,668.7K
14:55 0.82 0.82 0.82 0.82 1,153.0K
15:00 0.82 0.82 0.82 0.82 1,009.6K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available