China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 13,615.8K
09:35 0.82 0.82 0.82 0.82 10,998.6K
09:40 0.82 0.82 0.82 0.82 10,563.2K
09:45 0.82 0.82 0.82 0.82 15,547.6K
09:50 0.82 0.82 0.82 0.82 13,975.5K
09:55 0.82 0.82 0.82 0.82 3,956.9K
10:00 0.82 0.82 0.82 0.82 9,359.5K
10:05 0.82 0.83 0.82 0.82 12,259.4K
10:10 0.82 0.83 0.82 0.82 7,011.4K
10:15 0.83 0.83 0.82 0.82 8,207.3K
10:20 0.82 0.82 0.82 0.82 1,587.0K
10:25 0.82 0.82 0.82 0.82 1,107.7K
10:30 0.82 0.82 0.82 0.82 2,991.5K
10:35 0.82 0.82 0.82 0.82 1,113.2K
10:40 0.82 0.82 0.82 0.82 4,148.7K
10:45 0.82 0.82 0.82 0.82 666.8K
10:50 0.82 0.82 0.82 0.82 1,391.3K
10:55 0.82 0.82 0.82 0.82 8,881.2K
11:00 0.82 0.82 0.82 0.82 2,569.3K
11:05 0.82 0.82 0.82 0.82 1,196.4K
11:10 0.82 0.82 0.82 0.82 3,810.5K
11:15 0.82 0.82 0.82 0.82 3,055.4K
11:20 0.82 0.82 0.82 0.82 3,884.5K
11:25 0.82 0.82 0.82 0.82 1,250.2K
11:30 0.82 0.82 0.82 0.82 4,386.4K
13:00 0.82 0.82 0.82 0.82 7,212.2K
13:05 0.82 0.82 0.82 0.82 2,622.7K
13:10 0.82 0.82 0.82 0.82 3,852.6K
13:15 0.82 0.82 0.82 0.82 26,112.7K
13:20 0.82 0.82 0.82 0.82 29,384.0K
13:25 0.82 0.82 0.82 0.82 2,862.0K
13:30 0.82 0.82 0.82 0.82 30,509.0K
13:35 0.82 0.82 0.82 0.82 34,998.0K
13:40 0.82 0.82 0.82 0.82 5,906.6K
13:45 0.82 0.82 0.82 0.82 31,973.4K
13:50 0.82 0.82 0.82 0.82 3,742.8K
13:55 0.82 0.82 0.82 0.82 2,238.7K
14:00 0.82 0.82 0.82 0.82 1,862.4K
14:05 0.82 0.82 0.82 0.82 479.6K
14:10 0.82 0.82 0.82 0.82 2,612.6K
14:15 0.82 0.82 0.82 0.82 1,903.3K
14:20 0.82 0.82 0.82 0.82 1,248.7K
14:25 0.82 0.82 0.82 0.82 1,161.6K
14:30 0.82 0.82 0.82 0.82 1,286.1K
14:35 0.82 0.82 0.82 0.82 925.6K
14:40 0.82 0.82 0.82 0.82 1,348.4K
14:45 0.82 0.82 0.82 0.82 2,443.1K
14:50 0.82 0.82 0.82 0.82 2,988.7K
14:55 0.82 0.82 0.82 0.82 2,990.9K
15:00 0.82 0.82 0.82 0.82 1,897.5K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available