0.84
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.79 | 0.79 | 0.79 | 0.79 | 14,653.8K |
09:35 | 0.79 | 0.79 | 0.79 | 0.79 | 12,086.5K |
09:40 | 0.79 | 0.79 | 0.79 | 0.79 | 9,171.5K |
09:45 | 0.79 | 0.79 | 0.79 | 0.79 | 2,942.0K |
09:50 | 0.79 | 0.79 | 0.79 | 0.79 | 3,565.5K |
09:55 | 0.79 | 0.79 | 0.79 | 0.79 | 11,960.6K |
10:00 | 0.79 | 0.80 | 0.79 | 0.80 | 22,049.1K |
10:05 | 0.79 | 0.80 | 0.79 | 0.79 | 9,672.9K |
10:10 | 0.79 | 0.80 | 0.79 | 0.80 | 11,402.8K |
10:15 | 0.80 | 0.80 | 0.79 | 0.80 | 11,386.9K |
10:20 | 0.80 | 0.80 | 0.79 | 0.80 | 10,339.2K |
10:25 | 0.80 | 0.80 | 0.80 | 0.80 | 4,937.7K |
10:30 | 0.80 | 0.80 | 0.80 | 0.80 | 11,256.9K |
10:35 | 0.80 | 0.80 | 0.79 | 0.79 | 5,358.1K |
10:40 | 0.79 | 0.80 | 0.79 | 0.80 | 6,280.5K |
10:45 | 0.79 | 0.80 | 0.79 | 0.79 | 2,393.6K |
10:50 | 0.79 | 0.80 | 0.79 | 0.79 | 3,209.8K |
10:55 | 0.79 | 0.80 | 0.79 | 0.79 | 3,534.1K |
11:00 | 0.80 | 0.80 | 0.79 | 0.79 | 22,257.8K |
11:05 | 0.79 | 0.80 | 0.79 | 0.79 | 4,288.8K |
11:10 | 0.80 | 0.80 | 0.79 | 0.80 | 1,732.3K |
11:15 | 0.80 | 0.80 | 0.79 | 0.79 | 3,233.6K |
11:20 | 0.79 | 0.79 | 0.79 | 0.79 | 1,462.2K |
11:25 | 0.79 | 0.79 | 0.79 | 0.79 | 1,644.6K |
13:00 | 0.79 | 0.80 | 0.79 | 0.79 | 6,998.2K |
13:05 | 0.79 | 0.79 | 0.79 | 0.79 | 1,565.9K |
13:10 | 0.79 | 0.79 | 0.79 | 0.79 | 980.4K |
13:15 | 0.79 | 0.79 | 0.79 | 0.79 | 933.8K |
13:20 | 0.79 | 0.79 | 0.79 | 0.79 | 9,150.9K |
13:25 | 0.79 | 0.79 | 0.79 | 0.79 | 1,045.9K |
13:30 | 0.79 | 0.79 | 0.79 | 0.79 | 2,328.9K |
13:35 | 0.79 | 0.79 | 0.79 | 0.79 | 1,619.7K |
13:40 | 0.79 | 0.79 | 0.79 | 0.79 | 4,889.2K |
13:45 | 0.79 | 0.79 | 0.79 | 0.79 | 1,417.9K |
13:50 | 0.79 | 0.79 | 0.79 | 0.79 | 2,150.4K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 2,538.1K |
14:00 | 0.79 | 0.79 | 0.79 | 0.79 | 2,240.8K |
14:05 | 0.79 | 0.79 | 0.79 | 0.79 | 1,343.0K |
14:10 | 0.79 | 0.79 | 0.79 | 0.79 | 4,931.3K |
14:15 | 0.79 | 0.79 | 0.79 | 0.79 | 1,397.4K |
14:20 | 0.79 | 0.79 | 0.79 | 0.79 | 1,028.3K |
14:25 | 0.79 | 0.79 | 0.79 | 0.79 | 2,129.7K |
14:30 | 0.79 | 0.79 | 0.79 | 0.79 | 1,314.2K |
14:35 | 0.79 | 0.79 | 0.79 | 0.79 | 4,515.5K |
14:40 | 0.79 | 0.79 | 0.79 | 0.79 | 3,619.0K |
14:45 | 0.79 | 0.79 | 0.79 | 0.79 | 2,486.7K |
14:50 | 0.79 | 0.79 | 0.79 | 0.79 | 2,131.6K |
14:55 | 0.79 | 0.79 | 0.79 | 0.79 | 2,444.9K |
15:00 | 0.79 | 0.79 | 0.79 | 0.79 | 1,860.1K |
15:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |