China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 17,451.3K
09:35 0.80 0.80 0.79 0.80 12,399.1K
09:40 0.80 0.80 0.79 0.80 9,461.3K
09:45 0.80 0.80 0.80 0.80 9,668.7K
09:50 0.80 0.80 0.80 0.80 8,106.6K
09:55 0.80 0.80 0.80 0.80 9,645.7K
10:00 0.80 0.80 0.80 0.80 5,462.4K
10:05 0.80 0.80 0.80 0.80 4,789.0K
10:10 0.80 0.80 0.80 0.80 8,300.6K
10:15 0.80 0.80 0.80 0.80 2,535.8K
10:20 0.80 0.80 0.80 0.80 1,422.0K
10:25 0.80 0.80 0.80 0.80 1,166.6K
10:30 0.80 0.80 0.80 0.80 10,129.9K
10:35 0.80 0.80 0.79 0.80 3,331.3K
10:40 0.80 0.80 0.79 0.80 2,362.9K
10:45 0.80 0.80 0.80 0.80 2,004.0K
10:50 0.80 0.80 0.80 0.80 3,027.0K
10:55 0.80 0.80 0.80 0.80 3,105.7K
11:00 0.80 0.80 0.80 0.80 2,538.5K
11:05 0.80 0.80 0.80 0.80 815.8K
11:10 0.80 0.80 0.80 0.80 842.7K
11:15 0.80 0.80 0.80 0.80 970.5K
11:20 0.80 0.80 0.80 0.80 1,132.5K
11:25 0.80 0.80 0.80 0.80 687.4K
13:00 0.80 0.80 0.80 0.80 14,450.6K
13:05 0.80 0.80 0.80 0.80 4,135.2K
13:10 0.80 0.80 0.80 0.80 3,079.5K
13:15 0.80 0.80 0.80 0.80 1,423.2K
13:20 0.80 0.80 0.80 0.80 676.8K
13:25 0.80 0.80 0.80 0.80 1,585.9K
13:30 0.80 0.80 0.80 0.80 1,709.3K
13:35 0.80 0.80 0.80 0.80 556.4K
13:40 0.80 0.80 0.80 0.80 5,108.3K
13:45 0.80 0.80 0.80 0.80 1,456.9K
13:50 0.80 0.80 0.80 0.80 2,080.5K
13:55 0.80 0.80 0.80 0.80 5,389.5K
14:00 0.80 0.80 0.80 0.80 597.3K
14:05 0.80 0.80 0.80 0.80 6,141.5K
14:10 0.80 0.80 0.80 0.80 5,438.9K
14:15 0.80 0.80 0.80 0.80 4,945.1K
14:20 0.80 0.80 0.80 0.80 4,971.4K
14:25 0.80 0.80 0.80 0.80 1,717.3K
14:30 0.80 0.80 0.80 0.80 488.8K
14:35 0.80 0.80 0.80 0.80 1,412.4K
14:40 0.80 0.80 0.80 0.80 1,281.3K
14:45 0.80 0.80 0.80 0.80 3,587.5K
14:50 0.80 0.80 0.80 0.80 4,596.1K
14:55 0.80 0.80 0.80 0.80 522.6K
15:00 0.80 0.80 0.80 0.80 980.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available