China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 15,163.0K
09:35 0.80 0.80 0.80 0.80 3,205.9K
09:40 0.80 0.80 0.80 0.80 3,802.2K
09:45 0.80 0.80 0.80 0.80 3,214.3K
09:50 0.80 0.80 0.80 0.80 1,654.6K
09:55 0.80 0.80 0.80 0.80 759.0K
10:00 0.80 0.80 0.80 0.80 1,441.2K
10:05 0.80 0.80 0.80 0.80 4,350.9K
10:10 0.80 0.80 0.80 0.80 3,730.5K
10:15 0.80 0.80 0.80 0.80 905.5K
10:20 0.80 0.80 0.80 0.80 1,531.4K
10:25 0.80 0.80 0.80 0.80 371.9K
10:30 0.80 0.80 0.80 0.80 405.6K
10:35 0.80 0.80 0.80 0.80 1,825.9K
10:40 0.80 0.80 0.80 0.80 938.9K
10:45 0.80 0.80 0.80 0.80 940.7K
10:50 0.80 0.80 0.80 0.80 57.2K
10:55 0.80 0.80 0.80 0.80 3,739.4K
11:00 0.80 0.80 0.80 0.80 149.7K
11:05 0.80 0.80 0.80 0.80 3,237.6K
11:10 0.80 0.80 0.80 0.80 440.4K
11:15 0.80 0.80 0.80 0.80 465.4K
11:20 0.80 0.80 0.80 0.80 326.9K
11:25 0.80 0.80 0.80 0.80 264.2K
11:30 0.80 0.80 0.80 0.80 60.5K
13:00 0.80 0.80 0.80 0.80 2,267.3K
13:05 0.80 0.80 0.80 0.80 800.0K
13:10 0.80 0.80 0.79 0.80 11,601.5K
13:15 0.80 0.80 0.79 0.80 381.5K
13:20 0.79 0.80 0.79 0.79 11,036.0K
13:25 0.80 0.80 0.79 0.80 6,323.0K
13:30 0.80 0.80 0.79 0.80 4,581.2K
13:35 0.80 0.80 0.80 0.80 581.6K
13:40 0.80 0.80 0.80 0.80 158.0K
13:45 0.80 0.80 0.80 0.80 162.0K
13:50 0.80 0.80 0.80 0.80 342.2K
13:55 0.80 0.80 0.80 0.80 954.2K
14:00 0.80 0.80 0.80 0.80 755.8K
14:05 0.80 0.80 0.80 0.80 836.2K
14:10 0.80 0.80 0.80 0.80 4,648.0K
14:15 0.80 0.80 0.80 0.80 2,559.0K
14:20 0.80 0.80 0.79 0.79 7,162.7K
14:25 0.80 0.80 0.79 0.80 1,661.0K
14:30 0.80 0.80 0.79 0.79 1,385.0K
14:35 0.80 0.80 0.79 0.80 3,032.3K
14:40 0.80 0.80 0.79 0.80 1,022.3K
14:45 0.80 0.80 0.79 0.80 968.7K
14:50 0.80 0.80 0.79 0.80 4,615.7K
14:55 0.80 0.80 0.79 0.80 828.3K
15:00 0.79 0.79 0.79 0.79 1,085.2K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available