China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 4,617.3K
09:35 0.80 0.80 0.79 0.80 2,764.8K
09:40 0.80 0.80 0.79 0.80 4,341.4K
09:45 0.80 0.80 0.79 0.80 1,058.2K
09:50 0.80 0.80 0.79 0.80 2,868.6K
09:55 0.80 0.80 0.79 0.80 2,988.2K
10:00 0.80 0.80 0.79 0.79 2,515.9K
10:05 0.79 0.80 0.79 0.79 8,899.1K
10:10 0.79 0.79 0.79 0.79 2,087.3K
10:15 0.79 0.79 0.79 0.79 11,830.0K
10:20 0.79 0.79 0.79 0.79 1,003.7K
10:25 0.79 0.79 0.79 0.79 1,771.5K
10:30 0.79 0.79 0.79 0.79 293.9K
10:35 0.79 0.79 0.79 0.79 5,286.8K
10:40 0.80 0.80 0.79 0.79 1,181.1K
10:45 0.79 0.80 0.79 0.80 702.3K
10:50 0.79 0.80 0.79 0.79 4,805.0K
10:55 0.79 0.80 0.79 0.80 1,936.8K
11:00 0.80 0.80 0.80 0.80 18,531.8K
11:05 0.80 0.80 0.80 0.80 5,496.5K
11:10 0.80 0.80 0.80 0.80 4,925.2K
11:15 0.80 0.80 0.80 0.80 5,241.7K
11:20 0.80 0.80 0.80 0.80 2,187.8K
11:25 0.80 0.80 0.80 0.80 1,060.5K
11:30 0.80 0.80 0.80 0.80 5.1K
13:00 0.80 0.80 0.80 0.80 3,519.9K
13:05 0.80 0.80 0.80 0.80 2,420.4K
13:10 0.80 0.80 0.80 0.80 3,570.2K
13:15 0.80 0.80 0.80 0.80 1,810.2K
13:20 0.80 0.80 0.80 0.80 5,586.6K
13:25 0.80 0.80 0.80 0.80 943.9K
13:30 0.80 0.80 0.80 0.80 1,037.3K
13:35 0.80 0.80 0.79 0.80 8,639.4K
13:40 0.80 0.80 0.80 0.80 801.9K
13:45 0.80 0.80 0.80 0.80 1,984.0K
13:50 0.80 0.80 0.80 0.80 3,569.3K
13:55 0.80 0.80 0.80 0.80 27,183.0K
14:00 0.80 0.80 0.80 0.80 4,823.4K
14:05 0.80 0.80 0.80 0.80 806.4K
14:10 0.80 0.80 0.80 0.80 1,340.7K
14:15 0.80 0.80 0.80 0.80 18,009.3K
14:20 0.80 0.80 0.80 0.80 16,083.1K
14:25 0.80 0.80 0.80 0.80 6,581.6K
14:30 0.80 0.80 0.80 0.80 46,253.5K
14:35 0.80 0.80 0.80 0.80 21,948.7K
14:40 0.80 0.80 0.80 0.80 9,001.8K
14:45 0.80 0.80 0.80 0.80 6,042.0K
14:50 0.80 0.80 0.80 0.80 4,417.5K
14:55 0.80 0.80 0.80 0.80 1,428.2K
15:00 0.80 0.80 0.80 0.80 4,309.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available