China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 11,894.4K
09:35 0.81 0.81 0.81 0.81 6,128.8K
09:40 0.81 0.81 0.81 0.81 4,558.3K
09:45 0.81 0.81 0.80 0.81 9,427.7K
09:50 0.81 0.81 0.80 0.81 5,580.8K
09:55 0.80 0.81 0.80 0.80 6,500.6K
10:00 0.81 0.81 0.80 0.80 9,548.8K
10:05 0.80 0.80 0.80 0.80 8,669.8K
10:10 0.80 0.80 0.80 0.80 49,326.2K
10:15 0.80 0.80 0.80 0.80 8,985.8K
10:20 0.80 0.80 0.80 0.80 6,674.0K
10:25 0.80 0.80 0.80 0.80 4,396.2K
10:30 0.80 0.80 0.80 0.80 4,003.2K
10:35 0.80 0.80 0.80 0.80 4,968.4K
10:40 0.80 0.80 0.80 0.80 3,617.3K
10:45 0.80 0.80 0.80 0.80 1,533.4K
10:50 0.80 0.80 0.80 0.80 23,038.7K
10:55 0.80 0.80 0.80 0.80 464.6K
11:00 0.80 0.80 0.80 0.80 11,610.9K
11:05 0.80 0.80 0.80 0.80 12,268.9K
11:10 0.80 0.80 0.80 0.80 9,239.9K
11:15 0.80 0.80 0.80 0.80 8,636.3K
11:20 0.80 0.80 0.80 0.80 4,997.3K
11:25 0.80 0.80 0.80 0.80 9,217.5K
11:30 0.80 0.80 0.80 0.80 197.3K
13:00 0.80 0.80 0.80 0.80 4,091.3K
13:05 0.80 0.80 0.80 0.80 1,901.2K
13:10 0.80 0.80 0.80 0.80 1,243.6K
13:15 0.80 0.80 0.80 0.80 4,104.2K
13:20 0.80 0.80 0.80 0.80 1,736.6K
13:25 0.80 0.80 0.80 0.80 2,671.1K
13:30 0.80 0.80 0.80 0.80 3,898.6K
13:35 0.80 0.80 0.80 0.80 1,697.2K
13:40 0.80 0.80 0.80 0.80 1,503.3K
13:45 0.80 0.80 0.80 0.80 1,989.2K
13:50 0.80 0.80 0.80 0.80 2,125.0K
13:55 0.80 0.80 0.80 0.80 591.7K
14:00 0.80 0.80 0.80 0.80 3,194.9K
14:05 0.80 0.80 0.80 0.80 5,223.3K
14:10 0.80 0.80 0.80 0.80 1,968.5K
14:15 0.80 0.80 0.80 0.80 2,081.7K
14:20 0.80 0.80 0.80 0.80 1,166.0K
14:25 0.80 0.80 0.80 0.80 4,356.6K
14:30 0.80 0.80 0.80 0.80 4,997.3K
14:35 0.80 0.80 0.80 0.80 1,291.4K
14:40 0.80 0.80 0.80 0.80 1,934.5K
14:45 0.80 0.80 0.80 0.80 5,298.0K
14:50 0.80 0.80 0.80 0.80 3,699.4K
14:55 0.80 0.80 0.80 0.80 4,023.8K
15:00 0.80 0.80 0.80 0.80 2,375.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available