China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 21,733.8K
09:35 0.82 0.82 0.81 0.81 7,890.8K
09:40 0.81 0.82 0.81 0.81 11,480.6K
09:45 0.81 0.82 0.81 0.82 3,817.0K
09:50 0.82 0.82 0.81 0.82 4,918.6K
09:55 0.82 0.82 0.82 0.82 9,038.8K
10:00 0.82 0.82 0.82 0.82 3,854.6K
10:05 0.82 0.82 0.82 0.82 7,665.5K
10:10 0.82 0.82 0.82 0.82 1,573.5K
10:15 0.82 0.82 0.82 0.82 857.7K
10:20 0.82 0.82 0.82 0.82 9,298.5K
10:25 0.82 0.82 0.82 0.82 1,277.2K
10:30 0.82 0.82 0.82 0.82 3,405.0K
10:35 0.82 0.82 0.82 0.82 5,617.1K
10:40 0.82 0.82 0.82 0.82 3,118.7K
10:45 0.82 0.82 0.82 0.82 2,615.3K
10:50 0.82 0.82 0.82 0.82 3,253.7K
10:55 0.82 0.82 0.82 0.82 1,542.7K
11:00 0.82 0.82 0.82 0.82 858.4K
11:05 0.82 0.82 0.82 0.82 8,102.7K
11:10 0.82 0.82 0.82 0.82 5,688.3K
11:15 0.82 0.82 0.82 0.82 2,077.8K
11:20 0.82 0.82 0.82 0.82 1,119.2K
11:25 0.82 0.82 0.82 0.82 2,380.9K
13:00 0.82 0.82 0.82 0.82 3,524.3K
13:05 0.82 0.82 0.82 0.82 3,378.7K
13:10 0.82 0.82 0.82 0.82 3,067.5K
13:15 0.82 0.82 0.82 0.82 2,337.8K
13:20 0.82 0.82 0.82 0.82 3,688.2K
13:25 0.82 0.82 0.82 0.82 8,457.6K
13:30 0.82 0.82 0.82 0.82 1,188.5K
13:35 0.82 0.82 0.82 0.82 15,392.3K
13:40 0.82 0.82 0.82 0.82 1,005.0K
13:45 0.82 0.82 0.82 0.82 644.1K
13:50 0.82 0.82 0.82 0.82 2,434.2K
13:55 0.82 0.82 0.82 0.82 10,165.4K
14:00 0.82 0.82 0.82 0.82 12,977.3K
14:05 0.82 0.82 0.82 0.82 996.4K
14:10 0.82 0.82 0.82 0.82 9,536.7K
14:15 0.82 0.82 0.82 0.82 11,184.3K
14:20 0.82 0.82 0.82 0.82 1,534.0K
14:25 0.82 0.82 0.82 0.82 3,324.1K
14:30 0.82 0.82 0.82 0.82 1,696.6K
14:35 0.82 0.82 0.82 0.82 2,070.6K
14:40 0.82 0.82 0.82 0.82 2,574.7K
14:45 0.82 0.82 0.82 0.82 4,109.0K
14:50 0.82 0.82 0.82 0.82 3,085.5K
14:55 0.82 0.82 0.82 0.82 1,421.1K
15:00 0.82 0.82 0.82 0.82 1,334.6K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available