China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 32,133.8K
09:35 0.81 0.82 0.81 0.82 11,341.5K
09:40 0.82 0.82 0.82 0.82 27,540.7K
09:45 0.82 0.82 0.82 0.82 6,648.3K
09:50 0.82 0.82 0.82 0.82 5,658.5K
09:55 0.82 0.82 0.82 0.82 8,465.7K
10:00 0.82 0.82 0.82 0.82 4,464.3K
10:05 0.82 0.82 0.82 0.82 3,986.4K
10:10 0.82 0.82 0.82 0.82 16,549.1K
10:15 0.82 0.82 0.82 0.82 12,950.9K
10:20 0.82 0.82 0.82 0.82 12,866.6K
10:25 0.82 0.82 0.82 0.82 19,562.1K
10:30 0.82 0.82 0.82 0.82 4,369.8K
10:35 0.82 0.82 0.82 0.82 1,450.9K
10:40 0.82 0.82 0.82 0.82 3,924.6K
10:45 0.82 0.82 0.82 0.82 8,212.6K
10:50 0.82 0.82 0.82 0.82 2,893.7K
10:55 0.82 0.82 0.82 0.82 3,227.6K
11:00 0.82 0.82 0.82 0.82 15,000.7K
11:05 0.82 0.82 0.82 0.82 1,571.6K
11:10 0.82 0.82 0.82 0.82 1,349.1K
11:15 0.82 0.82 0.82 0.82 4,618.5K
11:20 0.82 0.82 0.82 0.82 1,363.3K
11:25 0.82 0.82 0.82 0.82 9,572.3K
11:30 0.82 0.82 0.82 0.82 1.8K
13:00 0.82 0.82 0.82 0.82 11,513.2K
13:05 0.82 0.82 0.82 0.82 7,375.5K
13:10 0.82 0.82 0.82 0.82 7,486.1K
13:15 0.82 0.82 0.82 0.82 5,538.9K
13:20 0.82 0.82 0.82 0.82 2,426.6K
13:25 0.82 0.82 0.82 0.82 2,308.9K
13:30 0.82 0.82 0.82 0.82 1,203.4K
13:35 0.82 0.82 0.82 0.82 2,127.0K
13:40 0.82 0.82 0.82 0.82 6,288.4K
13:45 0.82 0.82 0.82 0.82 7,300.9K
13:50 0.82 0.82 0.82 0.82 4,127.0K
13:55 0.82 0.82 0.82 0.82 25,954.9K
14:00 0.82 0.82 0.82 0.82 16,328.8K
14:05 0.82 0.82 0.82 0.82 9,510.9K
14:10 0.82 0.82 0.82 0.82 4,582.7K
14:15 0.82 0.82 0.82 0.82 5,372.4K
14:20 0.82 0.82 0.82 0.82 5,222.3K
14:25 0.82 0.82 0.82 0.82 6,858.8K
14:30 0.82 0.82 0.82 0.82 8,940.4K
14:35 0.82 0.82 0.82 0.82 5,977.7K
14:40 0.82 0.82 0.82 0.82 6,236.3K
14:45 0.82 0.82 0.82 0.82 3,408.5K
14:50 0.82 0.82 0.82 0.82 12,346.2K
14:55 0.82 0.82 0.82 0.82 2,116.9K
15:00 0.82 0.82 0.82 0.82 2,943.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available