China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 78,018.9K
09:35 0.82 0.82 0.82 0.82 25,405.1K
09:40 0.82 0.82 0.82 0.82 13,504.9K
09:45 0.82 0.82 0.82 0.82 28,337.1K
09:50 0.82 0.82 0.82 0.82 5,214.8K
09:55 0.82 0.82 0.82 0.82 8,848.8K
10:00 0.82 0.82 0.82 0.82 21,864.2K
10:05 0.82 0.82 0.82 0.82 12,308.0K
10:10 0.82 0.82 0.82 0.82 11,346.3K
10:15 0.82 0.82 0.82 0.82 12,852.0K
10:20 0.82 0.82 0.82 0.82 4,926.2K
10:25 0.82 0.82 0.82 0.82 28,848.3K
10:30 0.82 0.82 0.82 0.82 22,059.8K
10:35 0.82 0.82 0.82 0.82 16,974.6K
10:40 0.82 0.82 0.82 0.82 8,381.0K
10:45 0.82 0.82 0.82 0.82 4,921.3K
10:50 0.82 0.82 0.82 0.82 5,050.0K
10:55 0.82 0.82 0.82 0.82 5,030.0K
11:00 0.82 0.82 0.82 0.82 3,914.0K
11:05 0.82 0.82 0.82 0.82 11,541.2K
11:10 0.82 0.82 0.82 0.82 9,093.5K
11:15 0.82 0.82 0.82 0.82 12,990.3K
11:20 0.82 0.82 0.82 0.82 6,498.7K
11:25 0.82 0.82 0.82 0.82 11,814.9K
13:00 0.82 0.82 0.82 0.82 18,107.6K
13:05 0.82 0.82 0.82 0.82 6,256.6K
13:10 0.82 0.82 0.82 0.82 4,478.1K
13:15 0.82 0.82 0.82 0.82 12,765.8K
13:20 0.82 0.82 0.82 0.82 13,097.1K
13:25 0.82 0.82 0.82 0.82 3,752.7K
13:30 0.82 0.82 0.82 0.82 8,077.6K
13:35 0.82 0.82 0.82 0.82 3,545.1K
13:40 0.82 0.82 0.82 0.82 3,796.4K
13:45 0.82 0.82 0.82 0.82 8,210.9K
13:50 0.82 0.82 0.82 0.82 7,323.8K
13:55 0.82 0.82 0.82 0.82 3,529.5K
14:00 0.82 0.82 0.82 0.82 9,138.9K
14:05 0.82 0.82 0.82 0.82 7,702.5K
14:10 0.82 0.82 0.82 0.82 4,190.3K
14:15 0.82 0.82 0.82 0.82 14,174.7K
14:20 0.82 0.82 0.82 0.82 10,317.7K
14:25 0.82 0.82 0.82 0.82 25,331.7K
14:30 0.82 0.82 0.82 0.82 3,829.1K
14:35 0.82 0.82 0.82 0.82 7,386.8K
14:40 0.82 0.82 0.82 0.82 6,162.8K
14:45 0.82 0.82 0.82 0.82 17,741.3K
14:50 0.82 0.82 0.82 0.82 6,678.0K
14:55 0.82 0.82 0.82 0.82 10,019.1K
15:00 0.82 0.82 0.82 0.82 2,833.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available