China Universal CS SH Stated Owned

510810
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 1,862.3K
09:35 0.95 0.96 0.95 0.96 9,046.6K
09:40 0.96 0.96 0.96 0.96 3,582.6K
09:45 0.96 0.96 0.96 0.96 1,647.4K
09:50 0.96 0.96 0.96 0.96 2,600.6K
09:55 0.96 0.96 0.96 0.96 2,430.8K
10:00 0.96 0.96 0.95 0.96 143.2K
10:05 0.96 0.96 0.95 0.95 1,070.7K
10:10 0.96 0.96 0.95 0.96 382.5K
10:15 0.96 0.96 0.96 0.96 4,320.0K
10:20 0.96 0.96 0.96 0.96 2,566.9K
10:25 0.96 0.96 0.96 0.96 1,000.4K
10:30 0.96 0.96 0.96 0.96 124.5K
10:35 0.96 0.96 0.96 0.96 1,302.7K
10:40 0.96 0.96 0.96 0.96 2,007.2K
10:45 0.96 0.96 0.96 0.96 1,058.0K
10:50 0.96 0.96 0.96 0.96 4,200.1K
10:55 0.96 0.96 0.95 0.96 4,310.3K
11:00 0.96 0.96 0.96 0.96 8,415.6K
11:05 0.96 0.96 0.96 0.96 5,300.0K
11:10 0.96 0.96 0.95 0.95 3,300.0K
11:15 0.96 0.96 0.95 0.96 2,055.1K
11:20 0.96 0.96 0.96 0.96 3,281.4K
11:25 0.96 0.96 0.96 0.96 6,515.4K
13:00 0.96 0.96 0.96 0.96 12,987.3K
13:05 0.96 0.96 0.96 0.96 4,620.8K
13:10 0.96 0.96 0.96 0.96 21.7K
13:15 0.96 0.96 0.96 0.96 4,311.3K
13:20 0.96 0.96 0.96 0.96 1,016.0K
13:25 0.96 0.96 0.96 0.96 10,000.0K
13:30 0.96 0.96 0.96 0.96 11,180.7K
13:35 0.96 0.96 0.96 0.96 17,392.7K
13:40 0.96 0.96 0.96 0.96 8,500.5K
13:45 0.96 0.96 0.96 0.96 1.2K
13:50 0.96 0.96 0.96 0.96 24,836.2K
13:55 0.96 0.96 0.96 0.96 8,406.6K
14:00 0.96 0.96 0.96 0.96 1,666.8K
14:05 0.96 0.96 0.96 0.96 83.8K
14:10 0.96 0.96 0.96 0.96 9.3K
14:15 0.96 0.96 0.96 0.96 2,050.0K
14:20 0.96 0.96 0.96 0.96 1,007.3K
14:25 0.96 0.96 0.96 0.96 318.5K
14:30 0.96 0.96 0.96 0.96 2,987.9K
14:35 0.96 0.96 0.96 0.96 3,119.5K
14:40 0.96 0.96 0.96 0.96 744.0K
14:45 0.96 0.96 0.96 0.96 6,215.5K
14:50 0.96 0.96 0.96 0.96 2,789.5K
14:55 0.96 0.96 0.96 0.96 1,391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available