1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 21,594.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32,337.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38,932.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 688.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19,524.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,218.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,450.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,972.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19,885.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,525.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34,105.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33,545.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 15,896.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 25,793.9K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 21,686.9K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 16,635.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28,421.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 22,008.6K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 8,446.9K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 10,614.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,402.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,246.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18,200.8K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3,078.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 16,995.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 10,005.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 3,022.9K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 10,350.2K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 6,391.4K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 8,989.5K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 19,458.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 72,408.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 40,312.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 25,553.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,309.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 37,421.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 47,859.5K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 18,714.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,942.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33,548.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,573.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 47,339.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24,416.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,760.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32,298.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23,297.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,864.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,287.4K |