1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,541.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40,815.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28,285.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23,946.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,544.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 64,833.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,105.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,551.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25,266.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21,206.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12,002.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,758.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22,179.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41,262.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51,124.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,606.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23,022.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,024.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28,998.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33,390.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,782.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,210.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,149.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,246.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,659.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,571.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28,698.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28,919.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,127.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,890.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,124.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19,713.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,498.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,396.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40,184.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32,994.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,401.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,009.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20,022.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,985.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,102.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,377.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,478.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,138.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,907.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,721.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,659.1K |