1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,499.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,491.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,861.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,318.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18,639.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,968.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22,550.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,414.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21,006.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34,799.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30,984.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,109.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,872.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 49,879.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 85,903.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70,338.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41,190.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31,726.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 100,309.8K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 60,360.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32,834.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 22,852.9K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 40,991.9K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 18,496.8K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 34,997.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,794.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,168.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,440.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,291.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16,754.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,421.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,297.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,788.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,273.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,257.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,324.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,858.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 7,082.9K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 14,153.7K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 17,000.3K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 16,036.7K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 14,798.8K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 6,888.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,642.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,383.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,205.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,491.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,279.4K |