1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,624.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,784.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38,889.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41,743.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35,343.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,435.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,732.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34,160.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40,987.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,399.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,479.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28,421.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,688.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22,301.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27,594.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,280.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35,213.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19,493.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,279.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28,447.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,001.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22,287.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,580.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,654.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19,026.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 87,303.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 53,963.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,934.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,689.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,909.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,998.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,711.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,303.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,577.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46,606.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,712.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,946.3K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 11,619.3K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 9,285.4K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 11,760.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,129.1K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 15,496.9K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 8,025.1K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 8,064.1K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 7,654.1K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 8,115.2K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 7,519.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,920.6K |