1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,585.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28,219.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47,561.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27,087.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60,341.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48,969.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,023.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25,113.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,031.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,435.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 230.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27,439.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,709.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27,101.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,427.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,401.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,461.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,326.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,496.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30,108.3K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 29,622.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 23,698.1K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 14,816.0K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 6,785.9K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 17,324.7K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 8,647.0K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 29,950.5K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 15,946.9K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 7,660.7K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 18,910.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,796.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,529.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32,751.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,823.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,871.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,648.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,509.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32,159.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41,318.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,080.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,230.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,053.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,182.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,152.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21,784.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,297.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24,855.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,729.8K |