China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 17,864.9K
09:35 0.94 0.94 0.94 0.94 38,706.0K
09:40 0.94 0.95 0.94 0.95 38,898.0K
09:45 0.95 0.95 0.94 0.94 20,813.0K
09:50 0.94 0.94 0.94 0.94 38,835.6K
09:55 0.94 0.95 0.94 0.94 21,597.3K
10:00 0.94 0.95 0.94 0.95 27,778.5K
10:05 0.94 0.94 0.94 0.94 11,817.5K
10:10 0.94 0.94 0.94 0.94 11,699.0K
10:15 0.94 0.94 0.94 0.94 12,859.9K
10:20 0.94 0.94 0.94 0.94 27,646.3K
10:25 0.94 0.95 0.94 0.94 29,154.8K
10:30 0.94 0.94 0.94 0.94 12,161.9K
10:35 0.94 0.94 0.94 0.94 16,366.7K
10:40 0.94 0.94 0.94 0.94 21,834.0K
10:45 0.94 0.94 0.94 0.94 31,007.5K
10:50 0.94 0.94 0.94 0.94 38,974.8K
10:55 0.94 0.94 0.94 0.94 26,591.0K
11:00 0.94 0.94 0.94 0.94 21,738.7K
11:05 0.94 0.94 0.94 0.94 31,541.7K
11:10 0.94 0.94 0.94 0.94 23,361.8K
11:15 0.94 0.94 0.94 0.94 22,322.2K
11:20 0.94 0.94 0.94 0.94 32,632.9K
11:25 0.94 0.94 0.94 0.94 6,728.4K
13:00 0.94 0.94 0.94 0.94 7,059.7K
13:05 0.94 0.94 0.94 0.94 26,417.1K
13:10 0.94 0.94 0.94 0.94 2,582.0K
13:15 0.94 0.94 0.94 0.94 3,506.8K
13:20 0.94 0.94 0.94 0.94 9,583.7K
13:25 0.94 0.94 0.94 0.94 17,761.8K
13:30 0.94 0.95 0.94 0.94 16,676.7K
13:35 0.95 0.95 0.94 0.95 14,998.9K
13:40 0.95 0.95 0.94 0.94 3,288.8K
13:45 0.95 0.95 0.94 0.95 25,974.2K
13:50 0.94 0.94 0.94 0.94 6,370.9K
13:55 0.94 0.94 0.94 0.94 4,410.3K
14:00 0.94 0.94 0.94 0.94 2,256.9K
14:05 0.94 0.94 0.94 0.94 999.9K
14:10 0.94 0.95 0.94 0.95 3,334.3K
14:15 0.95 0.95 0.95 0.95 3,512.7K
14:20 0.95 0.95 0.95 0.95 16,590.8K
14:25 0.95 0.95 0.95 0.95 32,358.8K
14:30 0.95 0.95 0.95 0.95 6,948.2K
14:35 0.95 0.95 0.95 0.95 6,503.8K
14:40 0.95 0.95 0.95 0.95 6,874.7K
14:45 0.95 0.95 0.95 0.95 1,061.0K
14:50 0.95 0.95 0.95 0.95 3,653.1K
14:55 0.95 0.95 0.95 0.95 3,973.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available