China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 18,901.6K
09:35 0.94 0.95 0.94 0.95 22,014.0K
09:40 0.95 0.95 0.95 0.95 19,748.8K
09:45 0.95 0.95 0.95 0.95 23,059.7K
09:50 0.95 0.95 0.95 0.95 8,537.5K
09:55 0.95 0.95 0.95 0.95 18,226.4K
10:00 0.95 0.95 0.95 0.95 37,708.1K
10:05 0.95 0.95 0.95 0.95 19,277.9K
10:10 0.95 0.95 0.95 0.95 18,199.6K
10:15 0.95 0.95 0.95 0.95 4,605.5K
10:20 0.95 0.95 0.95 0.95 15,303.4K
10:25 0.95 0.95 0.95 0.95 15,743.6K
10:30 0.95 0.95 0.95 0.95 10,048.5K
10:35 0.95 0.95 0.95 0.95 26,368.6K
10:40 0.95 0.95 0.95 0.95 17,387.9K
10:45 0.95 0.95 0.95 0.95 6,009.3K
10:50 0.95 0.95 0.95 0.95 34,014.7K
10:55 0.95 0.95 0.95 0.95 4,406.8K
11:00 0.95 0.95 0.95 0.95 44,585.4K
11:05 0.95 0.95 0.95 0.95 9,676.5K
11:10 0.95 0.95 0.95 0.95 35,438.6K
11:15 0.95 0.95 0.95 0.95 22,327.7K
11:20 0.95 0.95 0.95 0.95 4,087.5K
11:25 0.95 0.95 0.95 0.95 1,504.6K
13:00 0.95 0.95 0.95 0.95 16,217.3K
13:05 0.95 0.95 0.95 0.95 26,890.7K
13:10 0.95 0.95 0.95 0.95 17,364.0K
13:15 0.95 0.95 0.95 0.95 10,359.2K
13:20 0.95 0.95 0.95 0.95 19,308.2K
13:25 0.95 0.95 0.95 0.95 8,538.4K
13:30 0.95 0.95 0.95 0.95 11,659.3K
13:35 0.95 0.95 0.95 0.95 14,614.6K
13:40 0.95 0.95 0.95 0.95 8,007.5K
13:45 0.95 0.95 0.95 0.95 9,255.2K
13:50 0.95 0.95 0.95 0.95 11,666.1K
13:55 0.95 0.95 0.95 0.95 23,364.1K
14:00 0.95 0.95 0.94 0.95 20,073.8K
14:05 0.95 0.95 0.95 0.95 15,833.5K
14:10 0.95 0.95 0.95 0.95 34,446.0K
14:15 0.95 0.95 0.95 0.95 16,046.4K
14:20 0.95 0.95 0.95 0.95 16,818.3K
14:25 0.95 0.95 0.95 0.95 10,804.8K
14:30 0.95 0.95 0.95 0.95 12,739.6K
14:35 0.95 0.95 0.95 0.95 9,551.1K
14:40 0.95 0.95 0.95 0.95 12,146.0K
14:45 0.95 0.95 0.95 0.95 2,637.4K
14:50 0.95 0.95 0.95 0.95 359.8K
14:55 0.95 0.95 0.95 0.95 17,232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available