China Universal CSI A500

563880
🏛️ china →
1.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 23,905.5K
09:35 0.96 0.96 0.96 0.96 20,125.1K
09:40 0.96 0.97 0.96 0.97 21,727.2K
09:45 0.97 0.97 0.96 0.96 25,656.6K
09:50 0.96 0.96 0.96 0.96 26,609.5K
09:55 0.96 0.96 0.96 0.96 37,725.8K
10:00 0.96 0.96 0.96 0.96 43,365.8K
10:05 0.96 0.96 0.96 0.96 37,517.4K
10:10 0.96 0.96 0.96 0.96 35,939.6K
10:15 0.96 0.96 0.96 0.96 15,728.5K
10:20 0.96 0.96 0.96 0.96 4,520.3K
10:25 0.96 0.96 0.96 0.96 10,839.8K
10:30 0.96 0.96 0.96 0.96 31,440.3K
10:35 0.96 0.96 0.96 0.96 10,542.4K
10:40 0.96 0.96 0.95 0.96 22,029.5K
10:45 0.96 0.96 0.95 0.95 22,189.5K
10:50 0.95 0.96 0.95 0.95 8,790.6K
10:55 0.95 0.96 0.95 0.95 12,611.5K
11:00 0.95 0.96 0.95 0.95 44,125.9K
11:05 0.95 0.95 0.95 0.95 7,757.2K
11:10 0.95 0.95 0.95 0.95 14,657.6K
11:15 0.95 0.95 0.95 0.95 15,070.3K
11:20 0.95 0.95 0.95 0.95 10,131.4K
11:25 0.96 0.96 0.95 0.95 17,090.3K
13:00 0.95 0.95 0.95 0.95 26,453.9K
13:05 0.95 0.95 0.95 0.95 32,518.1K
13:10 0.95 0.95 0.95 0.95 37,121.6K
13:15 0.95 0.95 0.95 0.95 16,695.0K
13:20 0.95 0.95 0.95 0.95 16,647.5K
13:25 0.95 0.95 0.95 0.95 7,633.4K
13:30 0.95 0.95 0.95 0.95 17,098.2K
13:35 0.95 0.95 0.95 0.95 45,624.2K
13:40 0.95 0.95 0.95 0.95 8,491.3K
13:45 0.95 0.95 0.95 0.95 5,090.4K
13:50 0.95 0.95 0.95 0.95 6,183.2K
13:55 0.95 0.95 0.95 0.95 8,824.1K
14:00 0.95 0.95 0.95 0.95 12,324.4K
14:05 0.95 0.95 0.95 0.95 14,358.8K
14:10 0.95 0.95 0.95 0.95 5,820.2K
14:15 0.95 0.95 0.95 0.95 13,777.0K
14:20 0.95 0.95 0.95 0.95 4,132.2K
14:25 0.95 0.96 0.95 0.95 8,259.3K
14:30 0.95 0.95 0.95 0.95 4,228.6K
14:35 0.95 0.95 0.95 0.95 390.9K
14:40 0.95 0.95 0.95 0.95 143.7K
14:45 0.95 0.95 0.95 0.95 3,153.7K
14:50 0.95 0.95 0.95 0.95 5,507.9K
14:55 0.95 0.96 0.95 0.95 7,290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available