1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23,648.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36,401.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54,326.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 52,778.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45,197.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,851.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,415.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,694.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,946.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,243.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20,815.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,929.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34,538.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,659.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,092.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30,500.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45,565.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,096.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,162.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28,632.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,873.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,592.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 39,848.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20,430.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,741.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,977.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,430.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,348.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,474.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,602.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,639.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,661.6K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,946.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,412.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,685.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,530.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,514.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 322.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,354.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,256.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 364.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,643.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,527.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,544.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,842.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,751.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,312.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,454.6K |